Decentralization obligatory, practicality essential Historical Data

DOPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000157
-1.26%
$ 15,700 $ 51,630
Dec 18, 8 PM $ 0.0000162
+2.53%
$ 16,200 $ 50,666
Dec 18, 7 PM $ 0.0000159
-0.62%
$ 15,900 $ 49,718
Dec 18, 6 PM $ 0.0000158
+0.00%
$ 15,800 $ 49,024
Dec 18, 5 PM $ 0.0000162
+1.89%
$ 16,200 $ 49,080
Dec 18, 4 PM $ 0.0000158
-0.63%
$ 15,800 $ 50,243
Dec 18, 3 PM $ 0.0000157
-1.26%
$ 15,700 $ 51,288
Dec 18, 2 PM $ 0.0000158
-3.07%
$ 15,800 $ 51,540
Dec 18, 1 PM $ 0.0000163
+0.00%
$ 16,300 $ 53,609
Dec 18, 12 PM $ 0.0000161
-0.62%
$ 16,100 $ 52,908
Dec 18, 11 AM $ 0.0000158
-0.63%
$ 15,800 $ 52,744
Dec 18, 10 AM $ 0.0000161
+0.00%
$ 16,000 $ 52,882
Dec 18, 9 AM $ 0.0000163
+3.16%
$ 16,300 $ 53,752
Dec 18, 8 AM $ 0.0000162
+0.00%
$ 16,200 $ 52,331
Dec 18, 7 AM $ 0.000016
+0.63%
$ 16,000 $ 53,194
Dec 18, 6 AM $ 0.0000161
+2.55%
$ 16,100 $ 53,134
Dec 18, 5 AM $ 0.0000157
-3.09%
$ 15,700 $ 52,941
Dec 18, 4 AM $ 0.0000161
+1.26%
$ 16,100 $ 54,377
Dec 18, 3 AM $ 0.0000162
+1.89%
$ 16,200 $ 53,630
Dec 18, 2 AM $ 0.0000162
-0.61%
$ 16,200 $ 53,990
Dec 18, 1 AM $ 0.0000161
+0.62%
$ 16,100 $ 54,942
Dec 18, 12 AM $ 0.0000162
+1.25%
$ 16,200 $ 54,012
Dec 17, 11 PM $ 0.0000158
-1.86%
$ 15,800 $ 53,635
Dec 17, 10 PM $ 0.0000162
+0.62%
$ 16,200 $ 53,586
Dec 17, 9 PM $ 0.0000157
+0.00%
$ 15,700 $ 53,709
Dec 17, 8 PM $ 0.0000158
-1.86%
$ 15,800 $ 52,213
Dec 17, 7 PM $ 0.0000158
-0.63%
$ 15,800 $ 52,317
Dec 17, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 52,521
Dec 17, 5 PM $ 0.0000159
-1.24%
$ 15,900 $ 53,531
Dec 17, 4 PM $ 0.0000161
+0.00%
$ 16,100 $ 53,111
Dec 17, 3 PM $ 0.0000158
+0.64%
$ 15,800 $ 52,927
Dec 17, 2 PM $ 0.0000159
-0.62%
$ 15,900 $ 52,191
Dec 17, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 52,639
Dec 17, 12 PM $ 0.0000163
+0.62%
$ 16,300 $ 52,380
Dec 17, 11 AM $ 0.0000157
-0.63%
$ 15,700 $ 53,114
Dec 17, 10 AM $ 0.0000163
+0.62%
$ 16,300 $ 51,480
Dec 17, 9 AM $ 0.0000162
+2.53%
$ 16,200 $ 53,093
Dec 17, 8 AM $ 0.0000159
+1.27%
$ 15,900 $ 52,027
Dec 17, 7 AM $ 0.0000157
-0.63%
$ 15,700 $ 52,293
Dec 17, 6 AM $ 0.0000162
+0.00%
$ 16,200 $ 51,480
Dec 17, 5 AM $ 0.0000158
-1.86%
$ 15,800 $ 52,899
Dec 17, 4 AM $ 0.0000162
+0.00%
$ 16,200 $ 53,373
Dec 17, 3 AM $ 0.0000157
-1.87%
$ 15,700 $ 53,657
Dec 17, 2 AM $ 0.000016
+1.91%
$ 16,000 $ 51,931
Dec 17, 1 AM $ 0.0000163
+2.52%
$ 16,300 $ 51,639
Dec 17, 12 AM $ 0.0000158
-1.25%
$ 15,800 $ 52,869
Dec 16, 11 PM $ 0.0000159
+0.63%
$ 16,300 $ 52,481
Dec 16, 10 PM $ 0.0000158
-1.86%
$ 15,800 $ 52,686
Dec 16, 9 PM $ 0.000016
-0.62%
$ 16,000 $ 53,949
Dec 16, 8 PM $ 0.000016
-0.62%
$ 16,000 $ 54,064