Decentralization obligatory, practicality essential Historical Data

DOPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000158
-1.86%
$ 15,800 $ 54,552
Dec 16, 6 PM $ 0.0000157
-1.26%
$ 15,700 $ 54,393
Dec 16, 5 PM $ 0.0000159
-1.85%
$ 15,900 $ 53,109
Dec 16, 4 PM $ 0.0000158
+0.00%
$ 15,800 $ 54,919
Dec 16, 3 PM $ 0.0000158
+0.64%
$ 15,800 $ 53,676
Dec 16, 2 PM $ 0.0000159
-1.24%
$ 15,900 $ 53,052
Dec 16, 1 PM $ 0.0000163
+2.52%
$ 16,300 $ 54,688
Dec 16, 12 PM $ 0.0000163
+3.16%
$ 16,300 $ 54,287
Dec 16, 11 AM $ 0.0000163
+0.00%
$ 16,300 $ 53,907
Dec 16, 10 AM $ 0.0000162
+1.89%
$ 16,200 $ 54,482
Dec 16, 9 AM $ 0.0000162
-0.61%
$ 16,200 $ 51,277
Dec 16, 8 AM $ 0.0000158
-1.25%
$ 15,800 $ 53,317
Dec 16, 7 AM $ 0.0000159
-2.45%
$ 15,900 $ 52,000
Dec 16, 6 AM $ 0.0000159
+1.27%
$ 15,900 $ 53,154
Dec 16, 5 AM $ 0.0000157
-1.87%
$ 15,700 $ 51,809
Dec 16, 4 AM $ 0.0000161
-1.23%
$ 16,100 $ 52,928
Dec 16, 3 AM $ 0.0000163
+3.16%
$ 16,300 $ 53,277
Dec 16, 2 AM $ 0.0000159
-1.85%
$ 15,900 $ 51,542
Dec 16, 1 AM $ 0.0000159
-1.24%
$ 15,900 $ 52,391
Dec 16, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 51,506
Dec 15, 11 PM $ 0.0000163
+2.52%
$ 16,300 $ 51,877
Dec 15, 10 PM $ 0.0000157
-3.09%
$ 16,200 $ 51,711
Dec 15, 9 PM $ 0.0000158
-2.47%
$ 15,800 $ 52,969
Dec 15, 8 PM $ 0.0000162
+3.18%
$ 16,200 $ 52,366
Dec 15, 7 PM $ 0.0000161
+0.00%
$ 16,100 $ 52,031
Dec 15, 6 PM $ 0.0000157
-2.48%
$ 15,700 $ 51,182
Dec 15, 5 PM $ 0.0000161
+1.26%
$ 16,100 $ 51,273
Dec 15, 4 PM $ 0.0000159
+0.00%
$ 15,900 $ 50,257
Dec 15, 3 PM $ 0.0000163
+2.52%
$ 16,300 $ 50,603
Dec 15, 2 PM $ 0.0000158
-0.63%
$ 15,800 $ 50,374
Dec 15, 1 PM $ 0.0000159
-1.85%
$ 15,900 $ 50,263
Dec 15, 12 PM $ 0.0000157
-2.48%
$ 15,700 $ 51,497
Dec 15, 11 AM $ 0.0000158
-1.25%
$ 15,800 $ 51,319
Dec 15, 10 AM $ 0.0000161
+0.00%
$ 16,100 $ 51,446
Dec 15, 9 AM $ 0.000016
+0.63%
$ 16,000 $ 51,898
Dec 15, 8 AM $ 0.0000159
-1.85%
$ 15,900 $ 50,840
Dec 15, 7 AM $ 0.0000161
-0.62%
$ 16,100 $ 51,541
Dec 15, 6 AM $ 0.0000159
+0.63%
$ 15,900 $ 51,552
Dec 15, 5 AM $ 0.0000163
+0.62%
$ 16,300 $ 50,087
Dec 15, 4 AM $ 0.0000162
+1.25%
$ 16,200 $ 51,108
Dec 15, 3 AM $ 0.0000157
-0.63%
$ 15,700 $ 51,214
Dec 15, 2 AM $ 0.000016
+1.27%
$ 16,000 $ 51,191
Dec 15, 1 AM $ 0.0000158
-1.25%
$ 15,800 $ 50,756
Dec 15, 12 AM $ 0.000016
-1.23%
$ 16,000 $ 51,207
Dec 14, 11 PM $ 0.0000158
-1.25%
$ 15,800 $ 51,259
Dec 14, 10 PM $ 0.0000162
+3.18%
$ 16,200 $ 49,996
Dec 14, 9 PM $ 0.0000159
+0.00%
$ 15,900 $ 49,970
Dec 14, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 49,302
Dec 14, 7 PM $ 0.000016
+0.63%
$ 16,000 $ 50,850
Dec 14, 6 PM $ 0.0000158
+0.00%
$ 15,800 $ 51,836