Decentralization obligatory, practicality essential Historical Data

DOPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000157
-1.26%
$ 15,700 $ 51,253
Dec 14, 4 PM $ 0.0000159
-0.62%
$ 15,900 $ 51,429
Dec 14, 3 PM $ 0.000016
-0.62%
$ 16,000 $ 51,783
Dec 14, 2 PM $ 0.0000158
+0.64%
$ 15,800 $ 52,063
Dec 14, 1 PM $ 0.0000161
-0.62%
$ 16,100 $ 50,262
Dec 14, 12 PM $ 0.0000157
-0.63%
$ 15,700 $ 51,303
Dec 14, 11 AM $ 0.0000158
-3.07%
$ 15,800 $ 49,110
Dec 14, 10 AM $ 0.0000162
-0.61%
$ 16,200 $ 50,819
Dec 14, 9 AM $ 0.000016
+0.63%
$ 16,000 $ 50,868
Dec 14, 8 AM $ 0.0000162
+3.18%
$ 16,200 $ 50,375
Dec 14, 7 AM $ 0.0000161
+1.90%
$ 16,100 $ 50,365
Dec 14, 6 AM $ 0.0000158
+0.64%
$ 15,800 $ 50,860
Dec 14, 5 AM $ 0.000016
+1.27%
$ 16,000 $ 50,455
Dec 14, 4 AM $ 0.0000163
+0.62%
$ 16,300 $ 50,716
Dec 14, 3 AM $ 0.0000158
-1.86%
$ 15,800 $ 52,026
Dec 14, 2 AM $ 0.0000159
-2.45%
$ 15,900 $ 51,863
Dec 14, 1 AM $ 0.0000159
+0.00%
$ 15,900 $ 52,819
Dec 14, 12 AM $ 0.0000159
-1.24%
$ 15,900 $ 51,624
Dec 13, 11 PM $ 0.0000157
-1.87%
$ 15,700 $ 53,691
Dec 13, 10 PM $ 0.000016
+1.91%
$ 16,000 $ 56,485
Dec 13, 9 PM $ 0.0000163
+0.00%
$ 16,300 $ 54,388
Dec 13, 8 PM $ 0.0000157
-3.09%
$ 15,700 $ 56,734
Dec 13, 7 PM $ 0.0000161
-1.23%
$ 16,100 $ 55,904
Dec 13, 6 PM $ 0.0000163
+0.00%
$ 16,300 $ 55,335
Dec 13, 5 PM $ 0.0000163
+3.16%
$ 16,300 $ 55,009
Dec 13, 4 PM $ 0.0000161
-0.62%
$ 16,100 $ 54,424
Dec 13, 3 PM $ 0.000016
+1.27%
$ 16,000 $ 56,089
Dec 13, 2 PM $ 0.0000158
-1.86%
$ 15,800 $ 54,637
Dec 13, 1 PM $ 0.0000159
+0.63%
$ 15,900 $ 55,902
Dec 13, 12 PM $ 0.0000161
+1.90%
$ 16,100 $ 54,591
Dec 13, 11 AM $ 0.0000158
-1.25%
$ 15,800 $ 54,694
Dec 13, 10 AM $ 0.0000159
-2.45%
$ 15,900 $ 55,459
Dec 13, 9 AM $ 0.0000163
+0.00%
$ 16,300 $ 57,003
Dec 13, 8 AM $ 0.0000163
+3.82%
$ 16,300 $ 57,918
Dec 13, 7 AM $ 0.0000161
+1.90%
$ 16,100 $ 57,316
Dec 13, 6 AM $ 0.0000163
+3.16%
$ 16,300 $ 56,770
Dec 13, 5 AM $ 0.0000162
+1.25%
$ 16,200 $ 57,459
Dec 13, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 58,122
Dec 13, 3 AM $ 0.000016
+1.91%
$ 16,000 $ 57,759
Dec 13, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 56,446
Dec 13, 1 AM $ 0.0000157
-0.63%
$ 15,700 $ 58,847
Dec 13, 12 AM $ 0.000016
+1.91%
$ 16,000 $ 57,860
Dec 12, 11 PM $ 0.0000163
+2.52%
$ 16,300 $ 56,385
Dec 12, 10 PM $ 0.0000162
-0.61%
$ 16,200 $ 55,467
Dec 12, 9 PM $ 0.0000163
+0.00%
$ 16,300 $ 56,381
Dec 12, 8 PM $ 0.0000161
-0.62%
$ 16,100 $ 57,056
Dec 12, 7 PM $ 0.0000157
-1.26%
$ 15,700 $ 56,891
Dec 12, 6 PM $ 0.0000163
+0.00%
$ 16,300 $ 56,956
Dec 12, 5 PM $ 0.0000161
+1.90%
$ 16,100 $ 58,191
Dec 12, 4 PM $ 0.0000159
+0.63%
$ 15,900 $ 56,932