Decentralization obligatory, practicality essential Historical Data

DOPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000158
-2.47%
$ 15,800 $ 56,973
Dec 12, 2 PM $ 0.0000161
-0.62%
$ 16,100 $ 58,153
Dec 12, 1 PM $ 0.0000159
-1.85%
$ 15,900 $ 59,254
Dec 12, 12 PM $ 0.0000157
+0.00%
$ 15,700 $ 59,691
Dec 12, 11 AM $ 0.0000163
+1.88%
$ 16,300 $ 58,208
Dec 12, 10 AM $ 0.0000163
+0.62%
$ 16,300 $ 59,165
Dec 12, 9 AM $ 0.0000158
+0.00%
$ 15,800 $ 60,290
Dec 12, 8 AM $ 0.0000163
+1.88%
$ 16,300 $ 58,771
Dec 12, 7 AM $ 0.0000162
+1.25%
$ 16,200 $ 56,459
Dec 12, 6 AM $ 0.0000158
+0.64%
$ 15,800 $ 57,637
Dec 12, 5 AM $ 0.0000162
+3.18%
$ 16,200 $ 55,862
Dec 12, 4 AM $ 0.0000158
-1.25%
$ 15,800 $ 55,558
Dec 12, 3 AM $ 0.0000157
-3.68%
$ 15,700 $ 56,142
Dec 12, 2 AM $ 0.000016
+1.91%
$ 16,000 $ 55,607
Dec 12, 1 AM $ 0.0000158
-1.86%
$ 15,800 $ 50,747
Dec 12, 12 AM $ 0.0000157
-0.63%
$ 15,700 $ 49,920
Dec 11, 11 PM $ 0.0000161
+1.90%
$ 16,100 $ 47,548
Dec 11, 10 PM $ 0.0000161
+0.62%
$ 16,100 $ 47,942
Dec 11, 9 PM $ 0.0000161
+0.00%
$ 16,100 $ 49,499
Dec 11, 8 PM $ 0.0000163
+0.00%
$ 16,300 $ 50,356
Dec 11, 7 PM $ 0.0000157
-1.87%
$ 16,100 $ 50,926
Dec 11, 6 PM $ 0.0000163
+0.00%
$ 16,300 $ 49,143
Dec 11, 5 PM $ 0.0000162
-0.61%
$ 16,200 $ 49,068
Dec 11, 4 PM $ 0.0000161
-1.23%
$ 16,100 $ 48,466
Dec 11, 3 PM $ 0.0000158
+0.00%
$ 15,800 $ 47,046
Dec 11, 2 PM $ 0.000016
+1.91%
$ 16,000 $ 44,545
Dec 11, 1 PM $ 0.0000158
+0.64%
$ 15,800 $ 42,779
Dec 11, 12 PM $ 0.0000158
+0.64%
$ 15,800 $ 42,506
Dec 11, 11 AM $ 0.0000158
-2.47%
$ 15,800 $ 42,292
Dec 11, 10 AM $ 0.0000158
-1.25%
$ 15,800 $ 43,192
Dec 11, 9 AM $ 0.0000162
-0.61%
$ 16,200 $ 41,710
Dec 11, 8 AM $ 0.0000162
-0.61%
$ 16,200 $ 43,231
Dec 11, 7 AM $ 0.0000159
-0.62%
$ 15,900 $ 43,812
Dec 11, 6 AM $ 0.000016
+0.63%
$ 16,000 $ 42,735
Dec 11, 5 AM $ 0.0000157
-1.26%
$ 15,700 $ 42,191
Dec 11, 4 AM $ 0.0000162
+1.89%
$ 16,200 $ 42,986
Dec 11, 3 AM $ 0.0000159
-2.45%
$ 15,900 $ 42,519
Dec 11, 2 AM $ 0.0000163
+0.00%
$ 16,300 $ 43,661
Dec 11, 1 AM $ 0.0000163
+0.00%
$ 16,300 $ 46,067
Dec 11, 12 AM $ 0.0000163
+2.52%
$ 16,300 $ 47,634
Dec 10, 11 PM $ 0.0000163
+2.52%
$ 16,300 $ 48,108
Dec 10, 10 PM $ 0.0000158
-2.47%
$ 15,800 $ 47,434
Dec 10, 9 PM $ 0.000016
+1.27%
$ 16,000 $ 46,789
Dec 10, 8 PM $ 0.0000159
-0.62%
$ 15,900 $ 46,763
Dec 10, 7 PM $ 0.0000163
+1.24%
$ 16,300 $ 47,141
Dec 10, 6 PM $ 0.0000163
+0.62%
$ 16,000 $ 47,689
Dec 10, 5 PM $ 0.0000157
-1.26%
$ 15,700 $ 48,405
Dec 10, 4 PM $ 0.0000163
+1.24%
$ 16,300 $ 48,011
Dec 10, 3 PM $ 0.0000158
+0.00%
$ 15,800 $ 48,946
Dec 10, 2 PM $ 0.0000163
+0.00%
$ 16,300 $ 47,757