Decentralization obligatory, practicality essential Historical Data

DOPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000157
-0.63%
$ 15,700 $ 48,896
Dec 10, 12 PM $ 0.0000158
+0.64%
$ 15,800 $ 48,255
Dec 10, 11 AM $ 0.0000161
+1.26%
$ 16,100 $ 49,118
Dec 10, 10 AM $ 0.0000161
-0.62%
$ 16,100 $ 51,301
Dec 10, 9 AM $ 0.0000161
+2.55%
$ 16,100 $ 52,247
Dec 10, 8 AM $ 0.0000159
-1.24%
$ 15,900 $ 50,026
Dec 10, 7 AM $ 0.000016
+1.27%
$ 16,000 $ 52,641
Dec 10, 6 AM $ 0.0000159
-1.85%
$ 15,900 $ 52,711
Dec 10, 5 AM $ 0.0000162
+0.00%
$ 16,200 $ 55,038
Dec 10, 4 AM $ 0.0000163
+3.16%
$ 16,300 $ 54,662
Dec 10, 3 AM $ 0.0000158
-0.63%
$ 15,800 $ 52,687
Dec 10, 2 AM $ 0.0000159
-2.45%
$ 15,900 $ 54,121
Dec 10, 1 AM $ 0.0000163
+1.88%
$ 16,300 $ 55,902
Dec 10, 12 AM $ 0.0000159
-0.62%
$ 15,900 $ 55,214
Dec 9, 11 PM $ 0.000016
+0.63%
$ 16,000 $ 56,566
Dec 9, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 55,435
Dec 9, 9 PM $ 0.0000161
+2.55%
$ 16,100 $ 55,089
Dec 9, 8 PM $ 0.0000163
+3.82%
$ 16,300 $ 54,099
Dec 9, 7 PM $ 0.0000158
-0.63%
$ 15,800 $ 54,297
Dec 9, 6 PM $ 0.0000159
-0.62%
$ 15,900 $ 56,554
Dec 9, 5 PM $ 0.0000158
-1.25%
$ 15,800 $ 55,250
Dec 9, 4 PM $ 0.0000158
-3.07%
$ 15,800 $ 55,055
Dec 9, 3 PM $ 0.0000162
+1.89%
$ 16,200 $ 55,718
Dec 9, 2 PM $ 0.0000162
+1.89%
$ 16,200 $ 54,509
Dec 9, 1 PM $ 0.0000162
+1.25%
$ 16,200 $ 54,729
Dec 9, 12 PM $ 0.0000161
+0.00%
$ 16,100 $ 55,438
Dec 9, 11 AM $ 0.0000163
+3.82%
$ 16,300 $ 54,336
Dec 9, 10 AM $ 0.0000158
-0.63%
$ 15,800 $ 52,020
Dec 9, 9 AM $ 0.0000161
+1.90%
$ 16,100 $ 53,601
Dec 9, 8 AM $ 0.0000159
-1.24%
$ 15,900 $ 53,903
Dec 9, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 54,344
Dec 9, 6 AM $ 0.0000163
+2.52%
$ 16,300 $ 53,533
Dec 9, 5 AM $ 0.0000162
+0.00%
$ 16,200 $ 51,999
Dec 9, 4 AM $ 0.0000162
+0.62%
$ 16,200 $ 53,417
Dec 9, 3 AM $ 0.0000161
+0.62%
$ 16,100 $ 53,897
Dec 9, 2 AM $ 0.0000158
-1.25%
$ 15,800 $ 54,918
Dec 9, 1 AM $ 0.0000159
-1.85%
$ 15,900 $ 55,657
Dec 9, 12 AM $ 0.0000161
+1.26%
$ 16,100 $ 56,970
Dec 8, 11 PM $ 0.000016
+0.63%
$ 16,000 $ 55,717
Dec 8, 10 PM $ 0.0000158
-1.25%
$ 15,800 $ 56,817
Dec 8, 9 PM $ 0.0000161
+1.90%
$ 16,100 $ 56,869
Dec 8, 8 PM $ 0.0000159
+1.27%
$ 15,900 $ 56,088
Dec 8, 7 PM $ 0.0000162
+1.25%
$ 16,200 $ 55,021
Dec 8, 6 PM $ 0.0000163
+3.16%
$ 16,300 $ 55,646
Dec 8, 5 PM $ 0.0000158
+0.00%
$ 16,300 $ 54,767
Dec 8, 4 PM $ 0.0000159
-1.24%
$ 16,200 $ 54,635
Dec 8, 3 PM $ 0.000016
+0.63%
$ 16,000 $ 56,439
Dec 8, 2 PM $ 0.0000157
-3.68%
$ 15,700 $ 56,172
Dec 8, 1 PM $ 0.0000159
-2.45%
$ 15,900 $ 58,044
Dec 8, 12 PM $ 0.0000162
+1.89%
$ 16,200 $ 57,651