Decentralization obligatory, practicality essential Historical Data

DOPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000161
+0.00%
$ 16,100 $ 56,919
Dec 8, 10 AM $ 0.000016
-0.62%
$ 16,000 $ 57,666
Dec 8, 9 AM $ 0.0000158
+0.64%
$ 15,800 $ 56,155
Dec 8, 8 AM $ 0.0000162
+1.25%
$ 16,200 $ 54,664
Dec 8, 7 AM $ 0.000016
+0.63%
$ 16,000 $ 55,260
Dec 8, 6 AM $ 0.000016
-0.62%
$ 16,000 $ 54,040
Dec 8, 5 AM $ 0.0000157
-1.87%
$ 15,700 $ 53,610
Dec 8, 4 AM $ 0.0000162
-0.61%
$ 16,200 $ 53,938
Dec 8, 3 AM $ 0.0000162
+3.18%
$ 16,200 $ 54,025
Dec 8, 2 AM $ 0.0000162
+1.25%
$ 16,200 $ 51,596
Dec 8, 1 AM $ 0.0000163
+1.88%
$ 16,300 $ 50,831
Dec 8, 12 AM $ 0.0000158
-1.86%
$ 16,100 $ 50,231
Dec 7, 11 PM $ 0.0000158
+0.64%
$ 15,800 $ 49,717
Dec 7, 10 PM $ 0.0000157
-0.63%
$ 15,700 $ 48,502
Dec 7, 9 PM $ 0.0000163
+1.88%
$ 16,300 $ 49,808
Dec 7, 8 PM $ 0.0000161
+0.00%
$ 16,100 $ 51,069
Dec 7, 7 PM $ 0.0000161
+2.55%
$ 16,100 $ 50,891
Dec 7, 6 PM $ 0.0000162
+1.89%
$ 16,200 $ 49,832
Dec 7, 5 PM $ 0.0000157
-2.48%
$ 15,700 $ 50,565
Dec 7, 4 PM $ 0.0000159
+1.27%
$ 15,900 $ 52,047
Dec 7, 3 PM $ 0.0000157
-2.48%
$ 15,700 $ 51,105
Dec 7, 2 PM $ 0.0000163
+3.82%
$ 16,300 $ 52,237
Dec 7, 1 PM $ 0.0000162
+0.62%
$ 16,200 $ 51,427
Dec 7, 12 PM $ 0.0000161
-1.23%
$ 16,100 $ 52,062
Dec 7, 11 AM $ 0.0000163
+3.82%
$ 16,300 $ 52,154
Dec 7, 10 AM $ 0.0000161
-1.23%
$ 16,100 $ 50,659
Dec 7, 9 AM $ 0.0000163
+0.62%
$ 16,300 $ 53,235
Dec 7, 8 AM $ 0.0000162
-0.61%
$ 16,200 $ 53,497
Dec 7, 7 AM $ 0.0000163
+3.82%
$ 16,300 $ 54,404
Dec 7, 6 AM $ 0.0000158
-0.63%
$ 15,800 $ 53,269
Dec 7, 5 AM $ 0.0000159
+0.00%
$ 15,900 $ 54,139
Dec 7, 4 AM $ 0.0000161
+1.90%
$ 16,100 $ 53,617
Dec 7, 3 AM $ 0.0000163
+1.24%
$ 16,300 $ 53,851
Dec 7, 2 AM $ 0.0000157
+0.00%
$ 15,700 $ 55,228
Dec 7, 1 AM $ 0.000016
-1.23%
$ 16,000 $ 53,270
Dec 7, 12 AM $ 0.0000159
+1.27%
$ 15,900 $ 55,370
Dec 6, 11 PM $ 0.0000163
+1.88%
$ 16,300 $ 54,400
Dec 6, 10 PM $ 0.0000158
+0.64%
$ 15,800 $ 55,878
Dec 6, 9 PM $ 0.0000162
-0.61%
$ 16,200 $ 54,939
Dec 6, 8 PM $ 0.0000161
-0.62%
$ 16,100 $ 55,945
Dec 6, 7 PM $ 0.0000159
-2.45%
$ 15,900 $ 56,232
Dec 6, 6 PM $ 0.0000163
+1.88%
$ 16,300 $ 57,126
Dec 6, 5 PM $ 0.0000161
+1.26%
$ 16,100 $ 57,285
Dec 6, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 57,260
Dec 6, 3 PM $ 0.0000163
+2.52%
$ 16,300 $ 56,896
Dec 6, 2 PM $ 0.0000163
+3.82%
$ 16,300 $ 58,013
Dec 6, 1 PM $ 0.0000161
+0.00%
$ 16,100 $ 58,012
Dec 6, 12 PM $ 0.0000159
+0.00%
$ 15,900 $ 59,586
Dec 6, 11 AM $ 0.0000162
+3.18%
$ 16,200 $ 59,502
Dec 6, 10 AM $ 0.0000162
-0.61%
$ 16,200 $ 60,053