Decentralization obligatory, practicality essential Historical Data

DOPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0000368
+1.10%
$36,800 $54,111
Aug 4, 2025 $0.0000368
-0.81%
$36,800 $48,377
Aug 3, 2025 $0.0000364
-1.89%
$36,500 $52,485
Aug 2, 2025 $0.0000371
+0.82%
$36,400 $52,394
Aug 1, 2025 $0.0000367
+0.82%
$37,000 $52,144
Jul 31, 2025 $0.0000361
-0.55%
$36,100 $47,037
Jul 30, 2025 $0.0000368
-0.81%
$36,800 $50,307
Jul 29, 2025 $0.0000363
-2.16%
$36,300 $51,067
Jul 28, 2025 $0.0000362
-1.63%
$36,200 $46,376
Jul 27, 2025 $0.0000364
-0.82%
$36,400 $48,031
Jul 26, 2025 $0.0000367
+1.66%
$36,700 $48,099
Jul 25, 2025 $0.0000371
+1.64%
$37,100 $49,516
Jul 24, 2025 $0.0000367
-0.81%
$36,700 $46,919
Jul 23, 2025 $0.000037
+1.37%
$37,000 $48,204
Jul 22, 2025 $0.0000365
+0.00%
$36,500 $50,289
Jul 21, 2025 $0.0000362
-1.90%
$36,200 $49,705
Jul 20, 2025 $0.0000362
+0.28%
$36,200 $51,612
Jul 19, 2025 $0.000037
+1.65%
$37,000 $48,722
Jul 18, 2025 $0.0000371
+2.20%
$37,100 $51,992
Jul 17, 2025 $0.0000319
+0.31%
$31,900 $51,158
Jul 16, 2025 $0.0000318
-0.62%
$31,800 $46,750
Jul 15, 2025 $0.000032
+0.95%
$32,000 $50,565
Jul 14, 2025 $0.0000316
-0.63%
$31,600 $47,056
Jul 13, 2025 $0.0000315
-1.87%
$31,500 $52,692
Jul 12, 2025 $0.0000317
-0.63%
$31,700 $50,506
Jul 11, 2025 $0.0000317
-1.55%
$31,700 $49,525
Jul 10, 2025 $0.0000321
+0.31%
$32,200 $46,626
Jul 9, 2025 $0.0000322
+1.26%
$32,200 $49,457
Jul 8, 2025 $0.0000322
+0.94%
$32,200 $48,586
Jul 7, 2025 $0.0000322
+1.58%
$32,200 $50,049
Jul 6, 2025 $0.0000318
-0.93%
$31,800 $49,536
Jul 5, 2025 $0.0000321
+0.00%
$32,100 $52,826
Jul 4, 2025 $0.0000314
-1.26%
$31,400 $47,084
Jul 3, 2025 $0.0000315
-0.32%
$31,500 $52,694
Jul 2, 2025 $0.0000315
-0.94%
$31,500 $50,071
Jul 1, 2025 $0.0000316
-1.56%
$32,200 $47,766
Jun 30, 2025 $0.0000319
-0.31%
$31,900 $52,309
Jun 29, 2025 $0.0000317
+0.00%
$31,700 $51,366
Jun 28, 2025 $0.0000316
-1.86%
$31,600 $49,154
Jun 27, 2025 $0.0000316
+0.64%
$31,600 $48,477
Jun 26, 2025 $0.000032
+0.95%
$32,000 $47,635
Jun 25, 2025 $0.0000318
-0.62%
$31,800 $51,407
Jun 24, 2025 $0.0000321
+1.26%
$32,100 $82,793
Jun 23, 2025 $0.0000317
-0.94%
$31,700 $129,754
Jun 22, 2025 $0.0000318
-1.24%
$31,800 $131,709
Jun 21, 2025 $0.0000319
-0.31%
$31,900 $124,313
Jun 20, 2025 $0.0000312
-12.61%
$31,200 $132,424
Jun 19, 2025 $0.0000351
-1.40%
$35,100 $134,204
Jun 18, 2025 $0.0000354
+0.28%
$35,400 $136,544
Jun 17, 2025 $0.0000352
-0.85%
$35,200 $130,190