Decentralization obligatory, practicality essential Historical Data

DOPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000371
+0.82%
$ 36,400 $ 52,394
Aug 1, 2025 $ 0.0000367
+0.82%
$ 37,000 $ 52,144
Jul 31, 2025 $ 0.0000361
-0.55%
$ 36,100 $ 47,037
Jul 30, 2025 $ 0.0000368
-0.81%
$ 36,800 $ 50,307
Jul 29, 2025 $ 0.0000363
-2.16%
$ 36,300 $ 51,067
Jul 28, 2025 $ 0.0000362
-1.63%
$ 36,200 $ 46,376
Jul 27, 2025 $ 0.0000364
-0.82%
$ 36,400 $ 48,031
Jul 26, 2025 $ 0.0000367
+1.66%
$ 36,700 $ 48,099
Jul 25, 2025 $ 0.0000371
+1.64%
$ 37,100 $ 49,516
Jul 24, 2025 $ 0.0000367
-0.81%
$ 36,700 $ 46,919
Jul 23, 2025 $ 0.000037
+1.37%
$ 37,000 $ 48,204
Jul 22, 2025 $ 0.0000365
+0.00%
$ 36,500 $ 50,289
Jul 21, 2025 $ 0.0000362
-1.90%
$ 36,200 $ 49,705
Jul 20, 2025 $ 0.0000362
+0.28%
$ 36,200 $ 51,612
Jul 19, 2025 $ 0.000037
+1.65%
$ 37,000 $ 48,722
Jul 18, 2025 $ 0.0000371
+2.20%
$ 37,100 $ 51,992
Jul 17, 2025 $ 0.0000319
+0.31%
$ 31,900 $ 51,158
Jul 16, 2025 $ 0.0000318
-0.62%
$ 31,800 $ 46,750
Jul 15, 2025 $ 0.000032
+0.95%
$ 32,000 $ 50,565
Jul 14, 2025 $ 0.0000316
-0.63%
$ 31,600 $ 47,056
Jul 13, 2025 $ 0.0000315
-1.87%
$ 31,500 $ 52,692
Jul 12, 2025 $ 0.0000317
-0.63%
$ 31,700 $ 50,506
Jul 11, 2025 $ 0.0000317
-1.55%
$ 31,700 $ 49,525
Jul 10, 2025 $ 0.0000321
+0.31%
$ 32,200 $ 46,626
Jul 9, 2025 $ 0.0000322
+1.26%
$ 32,200 $ 49,457
Jul 8, 2025 $ 0.0000322
+0.94%
$ 32,200 $ 48,586
Jul 7, 2025 $ 0.0000322
+1.58%
$ 32,200 $ 50,049
Jul 6, 2025 $ 0.0000318
-0.93%
$ 31,800 $ 49,536
Jul 5, 2025 $ 0.0000321
+0.00%
$ 32,100 $ 52,826
Jul 4, 2025 $ 0.0000314
-1.26%
$ 31,400 $ 47,084
Jul 3, 2025 $ 0.0000315
-0.32%
$ 31,500 $ 52,694
Jul 2, 2025 $ 0.0000315
-0.94%
$ 31,500 $ 50,071
Jul 1, 2025 $ 0.0000316
-1.56%
$ 32,200 $ 47,766
Jun 30, 2025 $ 0.0000319
-0.31%
$ 31,900 $ 52,309
Jun 29, 2025 $ 0.0000317
+0.00%
$ 31,700 $ 51,366
Jun 28, 2025 $ 0.0000316
-1.86%
$ 31,600 $ 49,154
Jun 27, 2025 $ 0.0000316
+0.64%
$ 31,600 $ 48,477
Jun 26, 2025 $ 0.000032
+0.95%
$ 32,000 $ 47,635
Jun 25, 2025 $ 0.0000318
-0.62%
$ 31,800 $ 51,407
Jun 24, 2025 $ 0.0000321
+1.26%
$ 32,100 $ 82,793
Jun 23, 2025 $ 0.0000317
-0.94%
$ 31,700 $ 129,754
Jun 22, 2025 $ 0.0000318
-1.24%
$ 31,800 $ 131,709
Jun 21, 2025 $ 0.0000319
-0.31%
$ 31,900 $ 124,313
Jun 20, 2025 $ 0.0000312
-12.61%
$ 31,200 $ 132,424
Jun 19, 2025 $ 0.0000351
-1.40%
$ 35,100 $ 134,204
Jun 18, 2025 $ 0.0000354
+0.28%
$ 35,400 $ 136,544
Jun 17, 2025 $ 0.0000352
-0.85%
$ 35,200 $ 130,190
Jun 16, 2025 $ 0.0000353
-0.56%
$ 35,300 $ 133,738
Jun 15, 2025 $ 0.0000359
+1.13%
$ 35,900 $ 127,433
Jun 14, 2025 $ 0.0000359
+1.99%
$ 35,900 $ 131,689