Decentralization obligatory, practicality essential Historical Data

DOPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000106
-0.93%
$ 10,600 $ 56,114
Mar 29, 3 AM $ 0.0000107
+4.90%
$ 10,700 $ 57,806
Mar 29, 2 AM $ 0.0000103
+1.98%
$ 10,300 $ 54,297
Mar 29, 1 AM $ 0.0000103
-0.96%
$ 10,300 $ 52,807
Mar 29, 12 AM $ 0.0000104
+0.00%
$ 10,400 $ 54,328
Mar 28, 11 PM $ 0.0000102
-3.77%
$ 10,200 $ 53,895
Mar 28, 10 PM $ 0.0000106
+1.92%
$ 10,600 $ 54,329
Mar 28, 9 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,963
Mar 28, 8 PM $ 0.0000104
+0.00%
$ 10,400 $ 53,312
Mar 28, 7 PM $ 0.0000103
-2.83%
$ 10,300 $ 52,526
Mar 28, 6 PM $ 0.0000102
-2.86%
$ 10,200 $ 54,429
Mar 28, 5 PM $ 0.0000105
+1.94%
$ 10,500 $ 52,179
Mar 28, 4 PM $ 0.0000102
-1.92%
$ 10,200 $ 51,227
Mar 28, 3 PM $ 0.0000106
+0.00%
$ 10,600 $ 52,723
Mar 28, 2 PM $ 0.0000105
+1.94%
$ 10,500 $ 51,716
Mar 28, 1 PM $ 0.0000104
-0.95%
$ 10,400 $ 51,759
Mar 28, 12 PM $ 0.0000104
+1.96%
$ 10,400 $ 52,014
Mar 28, 11 AM $ 0.0000102
-1.92%
$ 10,200 $ 49,714
Mar 28, 10 AM $ 0.0000105
-0.94%
$ 10,500 $ 51,561
Mar 28, 9 AM $ 0.0000106
-0.93%
$ 10,600 $ 52,931
Mar 28, 8 AM $ 0.0000103
-2.83%
$ 10,300 $ 52,367
Mar 28, 7 AM $ 0.0000104
-0.95%
$ 10,400 $ 50,541
Mar 28, 6 AM $ 0.0000105
+0.96%
$ 10,500 $ 52,293
Mar 28, 5 AM $ 0.0000106
+2.91%
$ 10,600 $ 51,005
Mar 28, 4 AM $ 0.0000105
-1.87%
$ 10,500 $ 49,752
Mar 28, 3 AM $ 0.0000104
-2.80%
$ 10,400 $ 52,840
Mar 28, 2 AM $ 0.0000106
+0.00%
$ 10,600 $ 53,086
Mar 28, 1 AM $ 0.0000103
-0.96%
$ 10,300 $ 54,239
Mar 28, 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 52,360
Mar 27, 11 PM $ 0.0000104
+0.97%
$ 10,400 $ 53,945
Mar 27, 10 PM $ 0.0000102
+0.00%
$ 10,200 $ 53,480
Mar 27, 9 PM $ 0.0000102
-1.92%
$ 10,200 $ 53,126
Mar 27, 8 PM $ 0.0000107
+0.00%
$ 10,700 $ 55,159
Mar 27, 7 PM $ 0.0000104
-1.89%
$ 10,400 $ 57,214
Mar 27, 6 PM $ 0.0000104
-1.89%
$ 10,400 $ 55,764
Mar 27, 5 PM $ 0.0000105
+1.94%
$ 10,500 $ 55,473
Mar 27, 4 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,718
Mar 27, 3 PM $ 0.0000103
-0.96%
$ 10,300 $ 58,007
Mar 27, 2 PM $ 0.0000105
-1.87%
$ 10,500 $ 57,958
Mar 27, 1 PM $ 0.0000107
+0.00%
$ 10,700 $ 59,804
Mar 27, 12 PM $ 0.0000103
+0.00%
$ 10,300 $ 59,473
Mar 27, 11 AM $ 0.0000106
+2.91%
$ 10,600 $ 57,674
Mar 27, 10 AM $ 0.0000104
+0.97%
$ 10,400 $ 56,840
Mar 27, 9 AM $ 0.0000103
-1.90%
$ 10,300 $ 56,331
Mar 27, 8 AM $ 0.0000106
+1.92%
$ 10,600 $ 57,316
Mar 27, 7 AM $ 0.0000104
+2.97%
$ 10,400 $ 56,758
Mar 27, 6 AM $ 0.0000103
-2.83%
$ 10,300 $ 57,287
Mar 27, 5 AM $ 0.0000107
+1.90%
$ 10,700 $ 57,139
Mar 27, 4 AM $ 0.0000105
+0.00%
$ 10,500 $ 56,608
Mar 27, 3 AM $ 0.0000105
+3.96%
$ 10,500 $ 55,491