Decentralization obligatory, practicality essential Historical Data

DOPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.0000102
+0.00%
$10,200 $58,751
Mar 29, 6 AM $0.0000102
-3.77%
$10,200 $55,444
Mar 29, 5 AM $0.0000103
+0.00%
$10,300 $58,016
Mar 29, 4 AM $0.0000106
-0.93%
$10,600 $56,114
Mar 29, 3 AM $0.0000107
+4.90%
$10,700 $57,806
Mar 29, 2 AM $0.0000103
+1.98%
$10,300 $54,297
Mar 29, 1 AM $0.0000103
-0.96%
$10,300 $52,807
Mar 29, 12 AM $0.0000104
+0.00%
$10,400 $54,328
Mar 28, 11 PM $0.0000102
-3.77%
$10,200 $53,895
Mar 28, 10 PM $0.0000106
+1.92%
$10,600 $54,329
Mar 28, 9 PM $0.0000104
-1.89%
$10,400 $52,963
Mar 28, 8 PM $0.0000104
+0.00%
$10,400 $53,312
Mar 28, 7 PM $0.0000103
-2.83%
$10,300 $52,526
Mar 28, 6 PM $0.0000102
-2.86%
$10,200 $54,429
Mar 28, 5 PM $0.0000105
+1.94%
$10,500 $52,179
Mar 28, 4 PM $0.0000102
-1.92%
$10,200 $51,227
Mar 28, 3 PM $0.0000106
+0.00%
$10,600 $52,723
Mar 28, 2 PM $0.0000105
+1.94%
$10,500 $51,716
Mar 28, 1 PM $0.0000104
-0.95%
$10,400 $51,759
Mar 28, 12 PM $0.0000104
+1.96%
$10,400 $52,014
Mar 28, 11 AM $0.0000102
-1.92%
$10,200 $49,714
Mar 28, 10 AM $0.0000105
-0.94%
$10,500 $51,561
Mar 28, 9 AM $0.0000106
-0.93%
$10,600 $52,931
Mar 28, 8 AM $0.0000103
-2.83%
$10,300 $52,367
Mar 28, 7 AM $0.0000104
-0.95%
$10,400 $50,541
Mar 28, 6 AM $0.0000105
+0.96%
$10,500 $52,293
Mar 28, 5 AM $0.0000106
+2.91%
$10,600 $51,005
Mar 28, 4 AM $0.0000105
-1.87%
$10,500 $49,752
Mar 28, 3 AM $0.0000104
-2.80%
$10,400 $52,840
Mar 28, 2 AM $0.0000106
+0.00%
$10,600 $53,086
Mar 28, 1 AM $0.0000103
-0.96%
$10,300 $54,239
Mar 28, 12 AM $0.0000105
+0.00%
$10,500 $52,360
Mar 27, 11 PM $0.0000104
+0.97%
$10,400 $53,945
Mar 27, 10 PM $0.0000102
+0.00%
$10,200 $53,480
Mar 27, 9 PM $0.0000102
-1.92%
$10,200 $53,126
Mar 27, 8 PM $0.0000107
+0.00%
$10,700 $55,159
Mar 27, 7 PM $0.0000104
-1.89%
$10,400 $57,214
Mar 27, 6 PM $0.0000104
-1.89%
$10,400 $55,764
Mar 27, 5 PM $0.0000105
+1.94%
$10,500 $55,473
Mar 27, 4 PM $0.0000104
-2.80%
$10,400 $54,718
Mar 27, 3 PM $0.0000103
-0.96%
$10,300 $58,007
Mar 27, 2 PM $0.0000105
-1.87%
$10,500 $57,958
Mar 27, 1 PM $0.0000107
+0.00%
$10,700 $59,804
Mar 27, 12 PM $0.0000103
+0.00%
$10,300 $59,473
Mar 27, 11 AM $0.0000106
+2.91%
$10,600 $57,674
Mar 27, 10 AM $0.0000104
+0.97%
$10,400 $56,840
Mar 27, 9 AM $0.0000103
-1.90%
$10,300 $56,331
Mar 27, 8 AM $0.0000106
+1.92%
$10,600 $57,316
Mar 27, 7 AM $0.0000104
+2.97%
$10,400 $56,758
Mar 27, 6 AM $0.0000103
-2.83%
$10,300 $57,287