Decentralization obligatory, practicality essential Historical Data

DOPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000163
+3.82%
$ 16,300 $ 61,671
Dec 6, 8 AM $ 0.0000157
-3.09%
$ 15,700 $ 58,706
Dec 6, 7 AM $ 0.000016
-1.23%
$ 16,000 $ 61,141
Dec 6, 6 AM $ 0.0000161
-0.62%
$ 16,300 $ 59,591
Dec 6, 5 AM $ 0.0000163
+0.62%
$ 16,300 $ 60,591
Dec 6, 4 AM $ 0.000016
+1.91%
$ 16,000 $ 61,486
Dec 6, 3 AM $ 0.0000161
+1.90%
$ 16,100 $ 59,805
Dec 6, 2 AM $ 0.0000159
-2.45%
$ 15,900 $ 59,900
Dec 6, 1 AM $ 0.0000163
+3.82%
$ 16,300 $ 63,109
Dec 6, 12 AM $ 0.0000159
+0.00%
$ 15,900 $ 60,946
Dec 5, 11 PM $ 0.0000162
-0.61%
$ 16,200 $ 61,508
Dec 5, 10 PM $ 0.0000159
-1.24%
$ 15,900 $ 61,886
Dec 5, 9 PM $ 0.0000157
-3.68%
$ 15,700 $ 61,362
Dec 5, 8 PM $ 0.0000157
-3.09%
$ 15,700 $ 62,891
Dec 5, 7 PM $ 0.000016
+0.63%
$ 16,000 $ 62,795
Dec 5, 6 PM $ 0.0000163
+3.82%
$ 16,300 $ 61,230
Dec 5, 5 PM $ 0.0000161
+2.55%
$ 16,100 $ 59,915
Dec 5, 4 PM $ 0.0000163
+3.16%
$ 16,300 $ 60,624
Dec 5, 3 PM $ 0.0000161
+1.90%
$ 16,100 $ 60,322
Dec 5, 2 PM $ 0.0000163
+3.82%
$ 16,300 $ 59,264
Dec 5, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 58,101
Dec 5, 12 PM $ 0.0000157
-2.48%
$ 15,700 $ 60,202
Dec 5, 11 AM $ 0.0000157
-3.68%
$ 15,700 $ 59,824
Dec 5, 10 AM $ 0.0000163
+0.00%
$ 16,300 $ 59,944
Dec 5, 9 AM $ 0.0000161
+0.00%
$ 16,100 $ 59,078
Dec 5, 8 AM $ 0.0000162
+1.25%
$ 16,200 $ 58,474
Dec 5, 7 AM $ 0.0000159
-1.24%
$ 15,900 $ 57,760
Dec 5, 6 AM $ 0.0000158
-2.47%
$ 15,800 $ 57,770
Dec 5, 5 AM $ 0.0000158
+0.64%
$ 15,800 $ 57,302
Dec 5, 4 AM $ 0.0000157
-0.63%
$ 15,700 $ 55,278
Dec 5, 3 AM $ 0.0000158
+0.64%
$ 15,800 $ 56,256
Dec 5, 2 AM $ 0.0000158
-2.47%
$ 15,800 $ 55,731
Dec 5, 1 AM $ 0.0000158
+0.00%
$ 15,800 $ 57,032
Dec 5, 12 AM $ 0.000016
-1.23%
$ 16,000 $ 54,767
Dec 4, 11 PM $ 0.0000162
+1.25%
$ 16,100 $ 56,686
Dec 4, 10 PM $ 0.0000158
-1.86%
$ 15,800 $ 56,517
Dec 4, 9 PM $ 0.0000157
-0.63%
$ 15,700 $ 55,530
Dec 4, 8 PM $ 0.0000158
+0.64%
$ 15,800 $ 54,060
Dec 4, 7 PM $ 0.0000157
-2.48%
$ 15,700 $ 53,509
Dec 4, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 55,160
Dec 4, 5 PM $ 0.000016
+1.27%
$ 16,000 $ 53,737
Dec 4, 4 PM $ 0.0000158
-1.86%
$ 15,800 $ 52,713
Dec 4, 3 PM $ 0.0000161
+0.00%
$ 16,100 $ 53,160
Dec 4, 2 PM $ 0.0000158
+0.64%
$ 15,800 $ 53,412
Dec 4, 1 PM $ 0.0000157
-1.26%
$ 15,700 $ 52,506
Dec 4, 12 PM $ 0.0000158
-0.63%
$ 15,800 $ 53,402
Dec 4, 11 AM $ 0.0000163
+0.62%
$ 16,300 $ 55,416
Dec 4, 10 AM $ 0.0000162
+0.62%
$ 16,200 $ 57,936
Dec 4, 9 AM $ 0.0000163
+2.52%
$ 16,300 $ 58,049
Dec 4, 8 AM $ 0.0000159
-2.45%
$ 15,900 $ 57,408