Decentralization obligatory, practicality essential Historical Data

DOPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000161
+0.00%
$ 16,100 $ 59,685
Dec 4, 6 AM $ 0.0000159
+0.63%
$ 15,900 $ 59,110
Dec 4, 5 AM $ 0.0000161
+0.62%
$ 16,100 $ 57,354
Dec 4, 4 AM $ 0.0000158
+0.64%
$ 15,800 $ 57,226
Dec 4, 3 AM $ 0.0000157
-1.26%
$ 15,700 $ 55,664
Dec 4, 2 AM $ 0.0000162
+2.53%
$ 16,200 $ 55,891
Dec 4, 1 AM $ 0.0000162
+0.62%
$ 16,200 $ 54,766
Dec 4, 12 AM $ 0.0000159
-1.24%
$ 15,900 $ 56,598
Dec 3, 11 PM $ 0.0000158
-1.86%
$ 15,800 $ 56,381
Dec 3, 10 PM $ 0.0000162
+3.18%
$ 16,200 $ 55,281
Dec 3, 9 PM $ 0.0000162
+3.18%
$ 16,200 $ 55,372
Dec 3, 8 PM $ 0.0000163
+3.16%
$ 16,300 $ 55,195
Dec 3, 7 PM $ 0.0000162
+1.25%
$ 16,200 $ 55,772
Dec 3, 6 PM $ 0.000016
+1.91%
$ 16,000 $ 56,027
Dec 3, 5 PM $ 0.0000161
-0.62%
$ 16,100 $ 55,211
Dec 3, 4 PM $ 0.0000162
+0.62%
$ 16,200 $ 56,453
Dec 3, 3 PM $ 0.000016
-0.62%
$ 16,000 $ 56,279
Dec 3, 2 PM $ 0.000016
-1.84%
$ 16,000 $ 55,341
Dec 3, 1 PM $ 0.000016
-1.84%
$ 16,000 $ 54,939
Dec 3, 12 PM $ 0.000016
-1.23%
$ 16,000 $ 54,009
Dec 3, 11 AM $ 0.0000158
+0.00%
$ 15,800 $ 51,880
Dec 3, 10 AM $ 0.0000161
+0.62%
$ 16,100 $ 50,517
Dec 3, 9 AM $ 0.000016
-0.62%
$ 16,000 $ 49,660
Dec 3, 8 AM $ 0.0000158
-3.07%
$ 15,800 $ 49,626
Dec 3, 7 AM $ 0.0000163
-4.68%
$ 16,300 $ 49,786
Dec 3, 6 AM $ 0.0000171
+0.00%
$ 17,100 $ 52,428
Dec 3, 5 AM $ 0.000017
-0.58%
$ 17,200 $ 53,482
Dec 3, 4 AM $ 0.0000169
-2.87%
$ 16,900 $ 53,818
Dec 3, 3 AM $ 0.0000172
+0.58%
$ 17,200 $ 54,274
Dec 3, 2 AM $ 0.0000173
-0.57%
$ 17,300 $ 53,432
Dec 3, 1 AM $ 0.0000174
+2.96%
$ 17,400 $ 55,007
Dec 3, 12 AM $ 0.000017
-1.73%
$ 17,000 $ 53,599
Dec 2, 11 PM $ 0.0000172
-0.58%
$ 17,200 $ 54,510
Dec 2, 10 PM $ 0.000017
-1.16%
$ 17,000 $ 54,614
Dec 2, 9 PM $ 0.0000173
+1.17%
$ 17,100 $ 54,130
Dec 2, 8 PM $ 0.000017
-2.30%
$ 17,000 $ 53,954
Dec 2, 7 PM $ 0.0000173
+0.00%
$ 17,300 $ 54,650
Dec 2, 6 PM $ 0.000017
+0.59%
$ 17,000 $ 54,457
Dec 2, 5 PM $ 0.000017
-2.30%
$ 17,000 $ 53,919
Dec 2, 4 PM $ 0.0000172
+1.18%
$ 17,200 $ 56,001
Dec 2, 3 PM $ 0.0000174
+2.96%
$ 17,400 $ 54,560
Dec 2, 2 PM $ 0.000017
-1.73%
$ 17,000 $ 55,745
Dec 2, 1 PM $ 0.0000172
+0.00%
$ 17,200 $ 56,602
Dec 2, 12 PM $ 0.0000174
+1.16%
$ 17,400 $ 56,056
Dec 2, 11 AM $ 0.0000174
+0.58%
$ 17,400 $ 56,181
Dec 2, 10 AM $ 0.0000169
+0.00%
$ 16,900 $ 55,196
Dec 2, 9 AM $ 0.000017
-1.73%
$ 17,000 $ 54,188
Dec 2, 8 AM $ 0.0000173
+0.00%
$ 17,300 $ 55,796
Dec 2, 7 AM $ 0.000017
+0.59%
$ 17,000 $ 55,822
Dec 2, 6 AM $ 0.000017
+0.59%
$ 17,000 $ 54,020