Decentralization obligatory, practicality essential Historical Data

DOPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000172
+1.18%
$ 17,200 $ 54,147
Dec 2, 4 AM $ 0.0000174
+0.00%
$ 17,300 $ 55,086
Dec 2, 3 AM $ 0.0000174
+2.96%
$ 17,400 $ 56,130
Dec 2, 2 AM $ 0.000017
-0.58%
$ 17,000 $ 53,557
Dec 2, 1 AM $ 0.0000171
+0.00%
$ 17,100 $ 54,058
Dec 2, 12 AM $ 0.0000171
+1.18%
$ 17,100 $ 53,851
Dec 1, 11 PM $ 0.0000172
+0.58%
$ 17,200 $ 54,110
Dec 1, 10 PM $ 0.0000173
-0.57%
$ 17,300 $ 54,619
Dec 1, 9 PM $ 0.000017
-0.58%
$ 17,000 $ 55,559
Dec 1, 8 PM $ 0.000017
-1.16%
$ 17,000 $ 54,466
Dec 1, 7 PM $ 0.0000171
-1.72%
$ 17,100 $ 54,827
Dec 1, 6 PM $ 0.0000172
+0.00%
$ 17,200 $ 55,477
Dec 1, 5 PM $ 0.0000171
-1.72%
$ 17,100 $ 55,458
Dec 1, 4 PM $ 0.000017
-1.73%
$ 17,000 $ 55,400
Dec 1, 3 PM $ 0.0000169
+0.00%
$ 16,900 $ 54,815
Dec 1, 2 PM $ 0.0000171
-0.58%
$ 17,100 $ 51,855
Dec 1, 1 PM $ 0.0000174
+2.96%
$ 17,400 $ 52,838
Dec 1, 12 PM $ 0.0000172
+0.58%
$ 17,300 $ 52,743
Dec 1, 11 AM $ 0.0000174
+2.96%
$ 17,400 $ 52,888
Dec 1, 10 AM $ 0.0000172
+1.18%
$ 17,200 $ 53,748
Dec 1, 9 AM $ 0.0000174
+0.58%
$ 17,400 $ 56,161
Dec 1, 8 AM $ 0.000017
-1.73%
$ 17,000 $ 56,418
Dec 1, 7 AM $ 0.0000174
+1.16%
$ 17,400 $ 56,562
Dec 1, 6 AM $ 0.0000174
+0.00%
$ 17,400 $ 56,149
Dec 1, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 56,693
Dec 1, 4 AM $ 0.0000169
-2.31%
$ 16,900 $ 54,222
Dec 1, 3 AM $ 0.0000172
-0.58%
$ 17,000 $ 55,408
Dec 1, 2 AM $ 0.0000173
+2.37%
$ 17,300 $ 55,753
Dec 1, 1 AM $ 0.0000171
-1.72%
$ 17,100 $ 54,770
Dec 1, 12 AM $ 0.000017
-1.73%
$ 17,000 $ 55,622
Nov 30, 11 PM $ 0.0000171
-1.72%
$ 17,100 $ 53,925
Nov 30, 10 PM $ 0.0000173
+2.37%
$ 17,300 $ 54,291
Nov 30, 9 PM $ 0.0000172
-0.58%
$ 17,200 $ 52,573
Nov 30, 8 PM $ 0.0000171
-0.58%
$ 17,100 $ 53,882
Nov 30, 7 PM $ 0.000017
-0.58%
$ 17,000 $ 53,274
Nov 30, 6 PM $ 0.0000172
+0.58%
$ 17,200 $ 51,930
Nov 30, 5 PM $ 0.0000174
+0.58%
$ 17,400 $ 52,251
Nov 30, 4 PM $ 0.000017
-2.30%
$ 17,000 $ 52,786
Nov 30, 3 PM $ 0.0000173
+0.00%
$ 17,300 $ 52,575
Nov 30, 2 PM $ 0.0000174
+1.16%
$ 17,400 $ 52,244
Nov 30, 1 PM $ 0.0000174
+0.00%
$ 17,400 $ 52,109
Nov 30, 12 PM $ 0.0000171
+0.59%
$ 17,100 $ 52,664
Nov 30, 11 AM $ 0.0000169
-1.17%
$ 16,900 $ 50,678
Nov 30, 10 AM $ 0.0000171
-1.72%
$ 17,100 $ 49,856
Nov 30, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 50,192
Nov 30, 8 AM $ 0.0000173
+1.76%
$ 17,300 $ 48,835
Nov 30, 7 AM $ 0.0000171
+1.18%
$ 17,100 $ 47,407
Nov 30, 6 AM $ 0.0000169
-2.31%
$ 16,900 $ 47,228
Nov 30, 5 AM $ 0.0000171
-0.58%
$ 17,100 $ 48,948
Nov 30, 4 AM $ 0.0000172
+1.78%
$ 17,200 $ 48,693