Decentralization obligatory, practicality essential Historical Data

DOPE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000017
-0.58%
$ 17,000 $ 47,431
Nov 30, 2 AM $ 0.0000173
+2.37%
$ 17,300 $ 48,859
Nov 30, 1 AM $ 0.0000169
+0.00%
$ 16,900 $ 48,063
Nov 30, 12 AM $ 0.0000173
+0.58%
$ 17,300 $ 48,049
Nov 29, 11 PM $ 0.000017
-1.73%
$ 17,000 $ 48,999
Nov 29, 10 PM $ 0.0000169
-2.31%
$ 16,900 $ 49,062
Nov 29, 9 PM $ 0.0000171
+1.18%
$ 17,100 $ 49,147
Nov 29, 8 PM $ 0.0000173
+1.76%
$ 17,300 $ 47,255
Nov 29, 7 PM $ 0.000017
-0.58%
$ 17,000 $ 48,417
Nov 29, 6 PM $ 0.0000169
-0.59%
$ 16,900 $ 49,830
Nov 29, 5 PM $ 0.0000172
+1.78%
$ 17,200 $ 49,272
Nov 29, 4 PM $ 0.0000173
+1.76%
$ 17,300 $ 48,271
Nov 29, 3 PM $ 0.0000173
-0.57%
$ 17,300 $ 48,855
Nov 29, 2 PM $ 0.0000169
+0.00%
$ 16,900 $ 50,593
Nov 29, 1 PM $ 0.0000174
+1.16%
$ 17,400 $ 48,435
Nov 29, 12 PM $ 0.0000174
+0.58%
$ 17,400 $ 50,288
Nov 29, 11 AM $ 0.0000173
+0.00%
$ 17,300 $ 50,954
Nov 29, 10 AM $ 0.0000174
+0.00%
$ 17,400 $ 51,585
Nov 29, 9 AM $ 0.0000171
+0.00%
$ 17,100 $ 51,211
Nov 29, 8 AM $ 0.0000169
-2.87%
$ 16,900 $ 50,230
Nov 29, 7 AM $ 0.0000171
+0.59%
$ 17,100 $ 51,946
Nov 29, 6 AM $ 0.0000169
-0.59%
$ 16,900 $ 51,194
Nov 29, 5 AM $ 0.0000173
+1.76%
$ 17,300 $ 51,562
Nov 29, 4 AM $ 0.0000174
+0.58%
$ 17,400 $ 51,287
Nov 29, 3 AM $ 0.0000171
-0.58%
$ 17,100 $ 51,794
Nov 29, 2 AM $ 0.0000172
-1.15%
$ 17,200 $ 52,093
Nov 29, 1 AM $ 0.0000171
+1.18%
$ 17,100 $ 52,372
Nov 29, 12 AM $ 0.0000172
-1.15%
$ 17,200 $ 50,458
Nov 28, 11 PM $ 0.0000172
-1.15%
$ 17,200 $ 52,922
Nov 28, 10 PM $ 0.0000169
-0.59%
$ 16,900 $ 52,899
Nov 28, 9 PM $ 0.0000169
-0.59%
$ 16,900 $ 51,541
Nov 28, 8 PM $ 0.0000172
-0.58%
$ 17,200 $ 52,621
Nov 28, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 53,571
Nov 28, 6 PM $ 0.0000171
-1.16%
$ 17,000 $ 52,361
Nov 28, 5 PM $ 0.0000172
+0.58%
$ 17,200 $ 53,625
Nov 28, 4 PM $ 0.0000173
+2.37%
$ 17,300 $ 53,410
Nov 28, 3 PM $ 0.0000172
+1.78%
$ 17,200 $ 53,219
Nov 28, 2 PM $ 0.0000169
-1.74%
$ 16,900 $ 53,706
Nov 28, 1 PM $ 0.000017
-2.30%
$ 17,000 $ 54,852
Nov 28, 12 PM $ 0.0000171
-0.58%
$ 17,100 $ 55,696
Nov 28, 11 AM $ 0.0000171
+0.00%
$ 17,100 $ 55,045
Nov 28, 10 AM $ 0.0000172
-1.15%
$ 17,200 $ 54,738
Nov 28, 9 AM $ 0.0000169
-1.17%
$ 17,200 $ 55,337
Nov 28, 8 AM $ 0.0000174
+0.00%
$ 17,400 $ 54,436
Nov 28, 7 AM $ 0.0000174
+0.00%
$ 17,400 $ 55,479
Nov 28, 6 AM $ 0.000017
-0.58%
$ 17,000 $ 55,761
Nov 28, 5 AM $ 0.0000172
-0.58%
$ 17,200 $ 54,469
Nov 28, 4 AM $ 0.0000173
+0.58%
$ 17,300 $ 55,515
Nov 28, 3 AM $ 0.0000173
+2.37%
$ 17,300 $ 55,997
Nov 28, 2 AM $ 0.000017
-0.58%
$ 17,000 $ 55,903