Decentralization obligatory, practicality essential Historical Data

DOPE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000174
+0.58%
$ 17,400 $ 55,308
Nov 28, 12 AM $ 0.0000172
+0.00%
$ 17,200 $ 55,706
Nov 27, 11 PM $ 0.0000169
-2.87%
$ 16,900 $ 54,012
Nov 27, 10 PM $ 0.0000173
+1.17%
$ 17,300 $ 55,641
Nov 27, 9 PM $ 0.0000169
+0.00%
$ 16,900 $ 54,601
Nov 27, 8 PM $ 0.0000172
-1.15%
$ 17,200 $ 53,552
Nov 27, 7 PM $ 0.0000174
+0.00%
$ 17,400 $ 54,154
Nov 27, 6 PM $ 0.0000171
-1.72%
$ 17,100 $ 53,619
Nov 27, 5 PM $ 0.0000171
+0.00%
$ 17,100 $ 54,576
Nov 27, 4 PM $ 0.000017
+0.59%
$ 17,000 $ 52,617
Nov 27, 3 PM $ 0.0000171
-1.72%
$ 17,100 $ 52,217
Nov 27, 2 PM $ 0.0000173
+1.76%
$ 17,300 $ 54,329
Nov 27, 1 PM $ 0.000017
-2.30%
$ 17,000 $ 54,553
Nov 27, 12 PM $ 0.0000173
+1.17%
$ 17,300 $ 56,602
Nov 27, 11 AM $ 0.0000169
-2.87%
$ 16,900 $ 56,135
Nov 27, 10 AM $ 0.0000171
+1.18%
$ 17,100 $ 57,084
Nov 27, 9 AM $ 0.0000173
+0.00%
$ 17,300 $ 56,630
Nov 27, 8 AM $ 0.0000174
+2.35%
$ 17,400 $ 57,210
Nov 27, 7 AM $ 0.000017
-1.16%
$ 17,000 $ 56,910
Nov 27, 6 AM $ 0.0000173
+1.17%
$ 17,300 $ 55,747
Nov 27, 5 AM $ 0.0000172
-0.58%
$ 17,200 $ 54,385
Nov 27, 4 AM $ 0.0000171
-0.58%
$ 17,100 $ 54,384
Nov 27, 3 AM $ 0.0000172
+0.00%
$ 17,200 $ 53,780
Nov 27, 2 AM $ 0.0000169
-1.17%
$ 16,900 $ 54,278
Nov 27, 1 AM $ 0.0000173
+0.00%
$ 17,300 $ 53,162
Nov 27, 12 AM $ 0.0000174
+2.35%
$ 17,400 $ 55,280
Nov 26, 11 PM $ 0.000017
-2.30%
$ 17,000 $ 54,034
Nov 26, 10 PM $ 0.0000172
+0.00%
$ 17,200 $ 55,653
Nov 26, 9 PM $ 0.000017
-1.73%
$ 17,000 $ 56,368
Nov 26, 8 PM $ 0.000017
-2.30%
$ 17,000 $ 55,721
Nov 26, 7 PM $ 0.0000173
+1.76%
$ 17,300 $ 57,366
Nov 26, 6 PM $ 0.000017
-1.16%
$ 17,000 $ 55,160
Nov 26, 5 PM $ 0.0000174
+1.16%
$ 17,400 $ 56,274
Nov 26, 4 PM $ 0.0000173
+1.17%
$ 17,300 $ 56,059
Nov 26, 3 PM $ 0.0000174
+0.58%
$ 17,400 $ 54,813
Nov 26, 2 PM $ 0.0000173
+1.76%
$ 17,300 $ 54,493
Nov 26, 1 PM $ 0.0000169
-1.17%
$ 16,900 $ 52,850
Nov 26, 12 PM $ 0.0000173
+0.58%
$ 17,300 $ 52,217
Nov 26, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 51,913
Nov 26, 10 AM $ 0.0000171
+0.59%
$ 17,100 $ 50,435
Nov 26, 9 AM $ 0.000017
+0.59%
$ 17,000 $ 50,450
Nov 26, 8 AM $ 0.0000173
+1.76%
$ 17,300 $ 50,238
Nov 26, 7 AM $ 0.0000172
-1.15%
$ 17,200 $ 49,588
Nov 26, 6 AM $ 0.0000171
-1.72%
$ 17,100 $ 51,076
Nov 26, 5 AM $ 0.000017
-0.58%
$ 17,000 $ 51,922
Nov 26, 4 AM $ 0.0000169
-1.74%
$ 16,900 $ 52,001
Nov 26, 3 AM $ 0.000017
-0.58%
$ 17,000 $ 53,478
Nov 26, 2 AM $ 0.000017
+0.59%
$ 17,000 $ 53,863
Nov 26, 1 AM $ 0.0000174
+0.58%
$ 17,400 $ 53,950
Nov 26, 12 AM $ 0.0000172
+1.18%
$ 17,200 $ 54,348