Decentralization obligatory, practicality essential Historical Data

DOPE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000169
+0.00%
$ 16,900 $ 54,173
Nov 25, 10 PM $ 0.000017
-0.58%
$ 17,000 $ 54,749
Nov 25, 9 PM $ 0.0000171
+1.18%
$ 17,100 $ 54,590
Nov 25, 8 PM $ 0.0000172
+0.58%
$ 17,200 $ 53,425
Nov 25, 7 PM $ 0.0000171
+1.18%
$ 17,100 $ 53,623
Nov 25, 6 PM $ 0.0000172
+1.78%
$ 17,200 $ 52,891
Nov 25, 5 PM $ 0.0000169
-0.59%
$ 16,900 $ 53,051
Nov 25, 4 PM $ 0.0000172
-1.15%
$ 17,200 $ 52,844
Nov 25, 3 PM $ 0.0000174
+2.96%
$ 17,400 $ 54,249
Nov 25, 2 PM $ 0.0000173
+1.76%
$ 17,300 $ 52,501
Nov 25, 1 PM $ 0.0000172
+0.00%
$ 17,200 $ 52,640
Nov 25, 12 PM $ 0.0000174
+0.58%
$ 17,400 $ 53,751
Nov 25, 11 AM $ 0.0000172
+0.00%
$ 17,200 $ 55,019
Nov 25, 10 AM $ 0.0000171
+0.59%
$ 17,100 $ 55,151
Nov 25, 9 AM $ 0.0000173
+1.17%
$ 17,300 $ 54,001
Nov 25, 8 AM $ 0.0000174
+0.00%
$ 17,400 $ 54,644
Nov 25, 7 AM $ 0.0000174
+2.96%
$ 17,400 $ 55,897
Nov 25, 6 AM $ 0.0000172
-0.58%
$ 17,200 $ 54,262
Nov 25, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 56,334
Nov 25, 4 AM $ 0.0000169
-1.17%
$ 16,900 $ 54,346
Nov 25, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 54,632
Nov 25, 2 AM $ 0.0000174
+0.00%
$ 17,400 $ 54,142
Nov 25, 1 AM $ 0.0000174
+1.75%
$ 17,000 $ 54,018
Nov 25, 12 AM $ 0.0000172
+1.18%
$ 17,200 $ 54,216
Nov 24, 11 PM $ 0.0000173
+0.58%
$ 17,300 $ 54,363
Nov 24, 10 PM $ 0.0000169
-1.74%
$ 16,900 $ 55,029
Nov 24, 9 PM $ 0.0000174
+2.35%
$ 17,400 $ 55,683
Nov 24, 8 PM $ 0.0000172
-0.58%
$ 17,200 $ 54,839
Nov 24, 7 PM $ 0.0000169
-2.87%
$ 16,900 $ 55,547
Nov 24, 6 PM $ 0.0000174
+2.96%
$ 17,400 $ 56,306
Nov 24, 5 PM $ 0.0000172
+1.78%
$ 17,200 $ 54,603
Nov 24, 4 PM $ 0.000017
-2.30%
$ 16,900 $ 55,156
Nov 24, 3 PM $ 0.0000173
+1.17%
$ 17,300 $ 57,405
Nov 24, 2 PM $ 0.0000171
-0.58%
$ 17,100 $ 56,382
Nov 24, 1 PM $ 0.0000169
-2.87%
$ 16,900 $ 56,153
Nov 24, 12 PM $ 0.0000173
+0.58%
$ 17,300 $ 56,829
Nov 24, 11 AM $ 0.0000172
+1.18%
$ 17,200 $ 56,864
Nov 24, 10 AM $ 0.000017
-1.16%
$ 17,000 $ 56,426
Nov 24, 9 AM $ 0.0000171
+0.59%
$ 17,100 $ 58,080
Nov 24, 8 AM $ 0.0000174
+0.00%
$ 17,400 $ 57,545
Nov 24, 7 AM $ 0.0000169
-2.87%
$ 16,900 $ 59,468
Nov 24, 6 AM $ 0.0000174
+2.35%
$ 17,400 $ 60,228
Nov 24, 5 AM $ 0.0000172
-0.58%
$ 17,200 $ 59,477
Nov 24, 4 AM $ 0.0000173
+1.76%
$ 17,300 $ 60,437
Nov 24, 3 AM $ 0.0000174
+1.16%
$ 17,400 $ 59,108
Nov 24, 2 AM $ 0.0000173
-0.57%
$ 17,300 $ 58,853
Nov 24, 1 AM $ 0.0000174
+2.96%
$ 17,400 $ 60,317
Nov 24, 12 AM $ 0.0000173
+0.58%
$ 17,300 $ 58,605
Nov 23, 11 PM $ 0.0000171
+0.00%
$ 17,100 $ 59,446
Nov 23, 10 PM $ 0.0000172
+0.00%
$ 17,200 $ 58,007