Decentralization obligatory, practicality essential Historical Data

DOPE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000171
-1.16%
$ 17,100 $ 56,857
Nov 23, 8 PM $ 0.0000173
+1.17%
$ 17,300 $ 57,732
Nov 23, 7 PM $ 0.0000174
+1.16%
$ 17,400 $ 56,580
Nov 23, 6 PM $ 0.0000169
-1.74%
$ 16,900 $ 57,139
Nov 23, 5 PM $ 0.0000173
+2.37%
$ 17,300 $ 57,306
Nov 23, 4 PM $ 0.0000173
+1.76%
$ 17,300 $ 57,070
Nov 23, 3 PM $ 0.000017
-2.30%
$ 17,000 $ 58,170
Nov 23, 2 PM $ 0.0000171
+0.59%
$ 17,100 $ 59,901
Nov 23, 1 PM $ 0.0000174
+0.58%
$ 17,400 $ 59,871
Nov 23, 12 PM $ 0.0000171
+0.59%
$ 17,100 $ 61,292
Nov 23, 11 AM $ 0.000017
-1.73%
$ 17,000 $ 59,460
Nov 23, 10 AM $ 0.0000172
+0.00%
$ 17,200 $ 58,948
Nov 23, 9 AM $ 0.0000174
+2.96%
$ 17,400 $ 58,023
Nov 23, 8 AM $ 0.0000171
-1.16%
$ 17,100 $ 56,239
Nov 23, 7 AM $ 0.0000171
+1.18%
$ 17,100 $ 57,186
Nov 23, 6 AM $ 0.0000174
+2.96%
$ 17,400 $ 54,126
Nov 23, 5 AM $ 0.0000171
+0.59%
$ 17,100 $ 53,638
Nov 23, 4 AM $ 0.0000169
-1.74%
$ 16,900 $ 54,341
Nov 23, 3 AM $ 0.0000173
+1.17%
$ 17,300 $ 55,044
Nov 23, 2 AM $ 0.0000171
-0.58%
$ 17,100 $ 54,452
Nov 23, 1 AM $ 0.0000174
+0.58%
$ 17,400 $ 55,829
Nov 23, 12 AM $ 0.0000171
+0.59%
$ 17,100 $ 55,680
Nov 22, 11 PM $ 0.0000173
+0.58%
$ 17,300 $ 53,943
Nov 22, 10 PM $ 0.000017
-1.16%
$ 17,000 $ 55,546
Nov 22, 9 PM $ 0.000017
-2.30%
$ 17,000 $ 56,285
Nov 22, 8 PM $ 0.0000169
-1.74%
$ 16,900 $ 56,972
Nov 22, 7 PM $ 0.0000172
-1.15%
$ 17,200 $ 55,574
Nov 22, 6 PM $ 0.0000174
+0.58%
$ 17,400 $ 55,302
Nov 22, 5 PM $ 0.0000172
-1.15%
$ 17,200 $ 55,392
Nov 22, 4 PM $ 0.0000169
-2.87%
$ 17,000 $ 54,794
Nov 22, 3 PM $ 0.0000169
+0.00%
$ 16,900 $ 53,894
Nov 22, 2 PM $ 0.0000169
-1.17%
$ 16,900 $ 51,258
Nov 22, 1 PM $ 0.0000171
-1.16%
$ 17,100 $ 49,854
Nov 22, 12 PM $ 0.0000171
+1.18%
$ 17,100 $ 49,808
Nov 22, 11 AM $ 0.0000174
+2.96%
$ 17,400 $ 47,862
Nov 22, 10 AM $ 0.0000171
-1.72%
$ 17,100 $ 47,125
Nov 22, 9 AM $ 0.0000173
+0.58%
$ 17,300 $ 49,084
Nov 22, 8 AM $ 0.000017
-1.16%
$ 17,000 $ 49,250
Nov 22, 7 AM $ 0.000017
+0.59%
$ 17,000 $ 49,464
Nov 22, 6 AM $ 0.0000173
+0.00%
$ 17,300 $ 48,196
Nov 22, 5 AM $ 0.000017
-1.16%
$ 17,000 $ 48,720
Nov 22, 4 AM $ 0.0000173
+2.37%
$ 17,300 $ 47,717
Nov 22, 3 AM $ 0.0000169
-1.17%
$ 16,900 $ 45,486
Nov 22, 2 AM $ 0.0000172
-1.71%
$ 17,200 $ 45,240
Nov 22, 1 AM $ 0.0000173
+0.00%
$ 17,300 $ 46,217
Nov 22, 12 AM $ 0.000017
-1.73%
$ 17,000 $ 45,821
Nov 21, 11 PM $ 0.0000169
-0.59%
$ 16,900 $ 45,767
Nov 21, 10 PM $ 0.0000172
+1.18%
$ 17,200 $ 43,762
Nov 21, 9 PM $ 0.0000173
-1.14%
$ 17,300 $ 43,468
Nov 21, 8 PM $ 0.0000178
-1.66%
$ 17,800 $ 44,143