Decentralization obligatory, practicality essential Historical Data

DOPE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000181
+0.56%
$ 18,100 $ 47,342
Nov 21, 6 PM $ 0.0000181
+0.56%
$ 18,100 $ 47,899
Nov 21, 5 PM $ 0.0000181
+1.12%
$ 18,100 $ 46,703
Nov 21, 4 PM $ 0.0000183
+2.23%
$ 18,300 $ 47,273
Nov 21, 3 PM $ 0.0000179
+0.00%
$ 17,900 $ 45,886
Nov 21, 2 PM $ 0.0000178
-2.20%
$ 18,400 $ 46,252
Nov 21, 1 PM $ 0.0000179
+0.00%
$ 17,900 $ 47,555
Nov 21, 12 PM $ 0.0000182
+2.25%
$ 18,200 $ 46,999
Nov 21, 11 AM $ 0.0000204
+0.49%
$ 20,400 $ 53,795
Nov 21, 10 AM $ 0.0000204
-1.45%
$ 20,400 $ 54,138
Nov 21, 9 AM $ 0.0000204
-0.49%
$ 20,400 $ 55,997
Nov 21, 8 AM $ 0.0000205
-0.97%
$ 20,500 $ 54,638
Nov 21, 7 AM $ 0.0000207
+0.49%
$ 20,700 $ 55,663
Nov 21, 6 AM $ 0.0000203
-2.40%
$ 20,300 $ 55,677
Nov 21, 5 AM $ 0.0000206
+0.98%
$ 20,600 $ 57,753
Nov 21, 4 AM $ 0.0000203
+0.00%
$ 20,300 $ 56,699
Nov 21, 3 AM $ 0.0000202
-1.46%
$ 20,200 $ 57,598
Nov 21, 2 AM $ 0.0000204
-1.45%
$ 20,400 $ 59,102
Nov 21, 1 AM $ 0.0000206
+0.49%
$ 20,600 $ 60,033
Nov 21, 12 AM $ 0.0000207
+1.47%
$ 20,700 $ 59,385
Nov 20, 11 PM $ 0.0000208
+1.46%
$ 20,800 $ 58,810
Nov 20, 10 PM $ 0.0000203
-1.93%
$ 20,300 $ 59,933
Nov 20, 9 PM $ 0.0000206
-0.96%
$ 20,800 $ 60,344
Nov 20, 8 PM $ 0.0000206
-0.96%
$ 20,600 $ 60,481
Nov 20, 7 PM $ 0.0000205
+1.49%
$ 20,500 $ 59,549
Nov 20, 6 PM $ 0.0000206
+0.49%
$ 20,600 $ 57,613
Nov 20, 5 PM $ 0.0000202
-0.49%
$ 20,200 $ 58,410
Nov 20, 4 PM $ 0.0000207
+2.48%
$ 20,700 $ 57,931
Nov 20, 3 PM $ 0.0000206
+0.00%
$ 20,600 $ 57,428
Nov 20, 2 PM $ 0.0000208
+2.97%
$ 20,800 $ 58,939
Nov 20, 1 PM $ 0.0000202
+0.00%
$ 20,200 $ 56,990
Nov 20, 12 PM $ 0.0000206
-0.48%
$ 20,600 $ 57,287
Nov 20, 11 AM $ 0.0000208
+0.48%
$ 20,800 $ 58,302
Nov 20, 10 AM $ 0.0000205
+1.49%
$ 20,500 $ 57,621
Nov 20, 9 AM $ 0.0000202
+0.00%
$ 20,200 $ 55,289
Nov 20, 8 AM $ 0.0000207
+0.98%
$ 20,700 $ 54,801
Nov 20, 7 AM $ 0.0000207
+0.98%
$ 20,700 $ 55,208
Nov 20, 6 AM $ 0.0000202
-1.46%
$ 20,200 $ 53,845
Nov 20, 5 AM $ 0.0000208
+0.00%
$ 20,800 $ 53,851
Nov 20, 4 AM $ 0.0000204
+0.49%
$ 20,400 $ 54,767
Nov 20, 3 AM $ 0.0000203
-1.46%
$ 20,300 $ 52,378
Nov 20, 2 AM $ 0.0000206
+1.48%
$ 20,600 $ 51,981
Nov 20, 1 AM $ 0.0000208
+0.48%
$ 20,800 $ 50,869
Nov 20, 12 AM $ 0.0000207
+0.49%
$ 20,700 $ 51,374
Nov 19, 11 PM $ 0.0000205
-1.44%
$ 20,500 $ 51,391
Nov 19, 10 PM $ 0.0000203
+0.00%
$ 20,300 $ 50,338
Nov 19, 9 PM $ 0.0000203
-1.93%
$ 20,300 $ 48,347
Nov 19, 8 PM $ 0.0000206
+1.48%
$ 20,600 $ 50,129
Nov 19, 7 PM $ 0.0000203
+0.00%
$ 20,300 $ 50,247
Nov 19, 6 PM $ 0.0000203
-1.46%
$ 20,300 $ 50,376