Decentralization obligatory, practicality essential Historical Data

DOPE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000208
+1.96%
$ 20,800 $ 50,701
Nov 19, 4 PM $ 0.0000206
-0.96%
$ 20,600 $ 50,837
Nov 19, 3 PM $ 0.0000204
+0.49%
$ 20,400 $ 51,592
Nov 19, 2 PM $ 0.0000204
-0.97%
$ 20,400 $ 50,257
Nov 19, 1 PM $ 0.0000206
-0.48%
$ 20,600 $ 51,314
Nov 19, 12 PM $ 0.0000202
-0.98%
$ 20,200 $ 51,312
Nov 19, 11 AM $ 0.0000204
-0.49%
$ 20,400 $ 50,073
Nov 19, 10 AM $ 0.0000208
+2.97%
$ 20,800 $ 51,263
Nov 19, 9 AM $ 0.0000206
-0.96%
$ 20,600 $ 52,279
Nov 19, 8 AM $ 0.0000208
+0.00%
$ 20,800 $ 54,319
Nov 19, 7 AM $ 0.0000202
+0.00%
$ 20,200 $ 55,422
Nov 19, 6 AM $ 0.0000206
+1.98%
$ 20,600 $ 54,246
Nov 19, 5 AM $ 0.0000202
-1.94%
$ 20,200 $ 53,582
Nov 19, 4 AM $ 0.0000205
-0.97%
$ 20,500 $ 55,001
Nov 19, 3 AM $ 0.0000207
+2.48%
$ 20,700 $ 56,158
Nov 19, 2 AM $ 0.0000207
+0.00%
$ 20,700 $ 54,640
Nov 19, 1 AM $ 0.0000204
-1.45%
$ 20,400 $ 56,259
Nov 19, 12 AM $ 0.0000202
-1.94%
$ 20,200 $ 57,399
Nov 18, 11 PM $ 0.0000203
-0.49%
$ 20,300 $ 55,644
Nov 18, 10 PM $ 0.0000206
+0.49%
$ 20,600 $ 57,770
Nov 18, 9 PM $ 0.0000202
-1.46%
$ 20,200 $ 58,080
Nov 18, 8 PM $ 0.0000208
+0.00%
$ 20,800 $ 56,970
Nov 18, 7 PM $ 0.0000207
-0.48%
$ 20,700 $ 56,422
Nov 18, 6 PM $ 0.0000206
+0.98%
$ 20,600 $ 56,009
Nov 18, 5 PM $ 0.0000208
+0.97%
$ 20,800 $ 54,930
Nov 18, 4 PM $ 0.0000206
+0.00%
$ 20,600 $ 56,276
Nov 18, 3 PM $ 0.0000203
-0.98%
$ 20,300 $ 56,728
Nov 18, 2 PM $ 0.0000202
-1.94%
$ 20,200 $ 55,952
Nov 18, 1 PM $ 0.0000208
+2.97%
$ 20,800 $ 57,373
Nov 18, 12 PM $ 0.0000204
-1.45%
$ 20,400 $ 55,911
Nov 18, 11 AM $ 0.0000204
+0.49%
$ 20,400 $ 58,076
Nov 18, 10 AM $ 0.0000203
-2.40%
$ 20,300 $ 55,841
Nov 18, 9 AM $ 0.0000204
-0.97%
$ 20,400 $ 57,360
Nov 18, 8 AM $ 0.0000202
-2.88%
$ 20,200 $ 56,615
Nov 18, 7 AM $ 0.0000203
-2.40%
$ 20,300 $ 56,956
Nov 18, 6 AM $ 0.0000205
-0.97%
$ 20,500 $ 56,812
Nov 18, 5 AM $ 0.0000203
-2.40%
$ 20,300 $ 56,493
Nov 18, 4 AM $ 0.0000204
-0.97%
$ 20,400 $ 57,179
Nov 18, 3 AM $ 0.0000202
+0.00%
$ 20,200 $ 55,405
Nov 18, 2 AM $ 0.0000207
-0.48%
$ 20,700 $ 54,583
Nov 18, 1 AM $ 0.0000202
-0.49%
$ 20,200 $ 56,109
Nov 18, 12 AM $ 0.0000207
-0.48%
$ 20,700 $ 53,987
Nov 17, 11 PM $ 0.0000204
-0.97%
$ 20,400 $ 56,391
Nov 17, 10 PM $ 0.0000203
-1.93%
$ 20,300 $ 54,528
Nov 17, 9 PM $ 0.0000207
+2.48%
$ 20,700 $ 54,996
Nov 17, 8 PM $ 0.0000204
+0.99%
$ 20,400 $ 54,603
Nov 17, 7 PM $ 0.0000207
+0.98%
$ 20,700 $ 55,098
Nov 17, 6 PM $ 0.0000204
+0.00%
$ 20,400 $ 57,126
Nov 17, 5 PM $ 0.0000205
+0.00%
$ 20,500 $ 57,501
Nov 17, 4 PM $ 0.0000203
-1.93%
$ 20,300 $ 56,460