Decentralization obligatory, practicality essential Historical Data

DOPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000204
-1.92%
$ 20,400 $ 56,837
Nov 17, 2 PM $ 0.0000208
+0.48%
$ 20,800 $ 58,426
Nov 17, 1 PM $ 0.0000206
+0.49%
$ 20,600 $ 58,178
Nov 17, 12 PM $ 0.0000202
-0.49%
$ 20,200 $ 57,242
Nov 17, 11 AM $ 0.0000204
+0.49%
$ 20,400 $ 57,188
Nov 17, 10 AM $ 0.0000208
+2.46%
$ 20,800 $ 57,150
Nov 17, 9 AM $ 0.0000205
+0.99%
$ 20,500 $ 56,696
Nov 17, 8 AM $ 0.0000206
-0.48%
$ 20,600 $ 56,224
Nov 17, 7 AM $ 0.0000207
+0.49%
$ 20,700 $ 55,920
Nov 17, 6 AM $ 0.0000205
+0.99%
$ 20,500 $ 56,391
Nov 17, 5 AM $ 0.0000205
+0.49%
$ 20,500 $ 55,080
Nov 17, 4 AM $ 0.0000204
-0.49%
$ 20,400 $ 55,081
Nov 17, 3 AM $ 0.0000202
-1.46%
$ 20,200 $ 55,307
Nov 17, 2 AM $ 0.0000202
-1.94%
$ 20,200 $ 54,927
Nov 17, 1 AM $ 0.0000207
+1.97%
$ 20,700 $ 55,418
Nov 17, 12 AM $ 0.0000204
-1.45%
$ 20,400 $ 54,187
Nov 16, 11 PM $ 0.0000205
-0.49%
$ 20,500 $ 55,130
Nov 16, 10 PM $ 0.0000207
+1.97%
$ 20,700 $ 54,635
Nov 16, 9 PM $ 0.0000202
-1.94%
$ 20,200 $ 54,456
Nov 16, 8 PM $ 0.0000207
+0.00%
$ 20,700 $ 55,479
Nov 16, 7 PM $ 0.0000207
+1.97%
$ 20,700 $ 55,584
Nov 16, 6 PM $ 0.0000208
+1.96%
$ 20,800 $ 55,541
Nov 16, 5 PM $ 0.0000203
-1.93%
$ 20,300 $ 55,300
Nov 16, 4 PM $ 0.0000208
+2.46%
$ 20,800 $ 54,794
Nov 16, 3 PM $ 0.0000202
-2.42%
$ 20,200 $ 54,515
Nov 16, 2 PM $ 0.0000202
-2.88%
$ 20,200 $ 55,108
Nov 16, 1 PM $ 0.0000207
+0.98%
$ 20,700 $ 55,685
Nov 16, 12 PM $ 0.0000206
-0.48%
$ 20,600 $ 53,534
Nov 16, 11 AM $ 0.0000205
-1.44%
$ 20,500 $ 53,490
Nov 16, 10 AM $ 0.0000203
+0.00%
$ 20,300 $ 54,199
Nov 16, 9 AM $ 0.0000205
-1.44%
$ 20,500 $ 54,383
Nov 16, 8 AM $ 0.0000202
+0.00%
$ 20,200 $ 54,063
Nov 16, 7 AM $ 0.0000202
-1.94%
$ 20,200 $ 52,589
Nov 16, 6 AM $ 0.0000205
+0.99%
$ 20,500 $ 55,095
Nov 16, 5 AM $ 0.0000204
+0.49%
$ 20,400 $ 53,027
Nov 16, 4 AM $ 0.0000202
-1.46%
$ 20,200 $ 53,030
Nov 16, 3 AM $ 0.0000205
+0.00%
$ 20,500 $ 52,834
Nov 16, 2 AM $ 0.0000207
+1.97%
$ 20,700 $ 52,413
Nov 16, 1 AM $ 0.0000208
+1.46%
$ 20,800 $ 51,880
Nov 16, 12 AM $ 0.0000202
-1.94%
$ 20,200 $ 52,722
Nov 15, 11 PM $ 0.0000203
-0.98%
$ 20,300 $ 52,381
Nov 15, 10 PM $ 0.0000203
+0.50%
$ 20,300 $ 52,631
Nov 15, 9 PM $ 0.0000206
+1.98%
$ 20,600 $ 51,483
Nov 15, 8 PM $ 0.0000206
+0.98%
$ 20,600 $ 50,527
Nov 15, 7 PM $ 0.0000203
-1.93%
$ 20,300 $ 50,593
Nov 15, 6 PM $ 0.0000205
+0.99%
$ 20,500 $ 50,252
Nov 15, 5 PM $ 0.0000202
-1.46%
$ 20,200 $ 49,681
Nov 15, 4 PM $ 0.0000204
+0.99%
$ 20,400 $ 51,732
Nov 15, 3 PM $ 0.0000202
+0.00%
$ 20,200 $ 50,856
Nov 15, 2 PM $ 0.0000204
-1.92%
$ 20,400 $ 49,128