Decentralization obligatory, practicality essential Historical Data

DOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0000353
-0.56%
$35,300 $133,738
Jun 15, 2025 $0.0000359
+1.13%
$35,900 $127,433
Jun 14, 2025 $0.0000359
+1.99%
$35,900 $131,689
Jun 13, 2025 $0.0000357
-11.63%
$35,700 $100,077
Jun 12, 2025 $0.0000409
+1.24%
$40,900 $126,837
Jun 11, 2025 $0.0000406
+0.50%
$40,600 $129,858
Jun 10, 2025 $0.0000406
+0.50%
$40,600 $132,071
Jun 9, 2025 $0.0000406
+0.00%
$40,600 $133,030
Jun 8, 2025 $0.0000411
-0.48%
$41,100 $134,939
Jun 7, 2025 $0.0000403
-0.49%
$40,300 $126,662
Jun 6, 2025 $0.0000407
+0.25%
$40,700 $99,672
Jun 5, 2025 $0.0000403
-1.23%
$40,300 $133,214
Jun 4, 2025 $0.0000411
+0.24%
$41,100 $134,009
Jun 3, 2025 $0.0000476
-1.04%
$47,600 $122,977
Jun 2, 2025 $0.0000481
+1.48%
$48,100 $135,556
Jun 1, 2025 $0.0000473
-0.42%
$47,300 $134,700
May 31, 2025 $0.0000469
-1.05%
$46,900 $126,169
May 30, 2025 $0.0000475
-0.84%
$47,500 $138,672
May 29, 2025 $0.0000479
-0.21%
$47,900 $131,881
May 28, 2025 $0.0000469
-1.68%
$46,900 $130,604
May 27, 2025 $0.0000473
-1.66%
$47,300 $133,664
May 26, 2025 $0.0000477
-0.21%
$47,700 $140,065
May 25, 2025 $0.0000475
+0.85%
$47,500 $129,824
May 24, 2025 $0.0000471
-12.78%
$47,100 $131,088
May 23, 2025 $0.0000543
+1.88%
$54,300 $139,257
May 22, 2025 $0.0000541
-0.37%
$54,100 $135,032
May 21, 2025 $0.0000539
+0.94%
$53,900 $140,210
May 20, 2025 $0.0000543
+0.00%
$54,300 $137,601
May 19, 2025 $0.0000543
+0.18%
$54,300 $132,730
May 15, 2025 $0.0000619
+2.08%
$-- $136,451
May 14, 2025 $0.0000612
-1.61%
$61,225 $133,539
May 13, 2025 $0.000062
+1.51%
$61,986 $139,820
May 12, 2025 $0.0000609
-1.37%
$60,886 $133,614
May 11, 2025 $0.0000617
+1.33%
$61,656 $139,920
May 10, 2025 $0.0000619
+0.39%
$61,934 $130,532
May 9, 2025 $0.0000611
+13.86%
$61,058 $130,043
May 8, 2025 $0.000053
+1.22%
$52,971 $131,767
May 7, 2025 $0.0000523
-1.70%
$52,275 $133,374
May 6, 2025 $0.0000527
-1.73%
$52,670 $133,142
May 5, 2025 $0.0000536
+0.00%
$53,600 $134,189
May 4, 2025 $0.0000524
-1.13%
$52,400 $127,606
May 3, 2025 $0.0000537
+0.19%
$53,700 $132,641
May 2, 2025 $0.0000534
+2.30%
$53,400 $138,576
May 1, 2025 $0.0000524
-0.57%
$53,400 $128,029
Apr 30, 2025 $0.0000525
-1.32%
$52,500 $133,811
Apr 29, 2025 $0.0000537
+0.56%
$-- $141,186
Apr 28, 2025 $0.0000532
+1.72%
$53,200 $138,568
Apr 27, 2025 $0.0000537
+1.51%
$53,700 $132,108
Apr 26, 2025 $0.0000529
+17.04%
$52,900 $130,544
Apr 25, 2025 $0.0000456
+21.60%
$45,600 $146,334