Decentralization obligatory, practicality essential Historical Data

DOPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000101
-4.72%
$ 10,100 $ 52,590
Mar 27, 1 AM $ 0.0000106
+2.91%
$ 10,600 $ 55,080
Mar 27, 12 AM $ 0.0000103
-3.74%
$ 10,300 $ 52,815
Mar 26, 11 PM $ 0.0000102
-4.67%
$ 10,200 $ 55,072
Mar 26, 10 PM $ 0.0000107
+3.88%
$ 10,700 $ 55,740
Mar 26, 9 PM $ 0.0000102
-1.92%
$ 10,200 $ 53,920
Mar 26, 8 PM $ 0.0000103
-3.74%
$ 10,300 $ 53,522
Mar 26, 7 PM $ 0.0000105
+0.00%
$ 10,500 $ 55,957
Mar 26, 6 PM $ 0.0000102
-3.77%
$ 10,200 $ 55,226
Mar 26, 5 PM $ 0.0000106
+2.91%
$ 10,600 $ 55,282
Mar 26, 4 PM $ 0.0000103
-1.90%
$ 10,300 $ 53,363
Mar 26, 3 PM $ 0.0000103
-3.74%
$ 10,300 $ 53,735
Mar 26, 2 PM $ 0.0000107
+0.94%
$ 10,700 $ 53,500
Mar 26, 1 PM $ 0.0000106
+4.95%
$ 10,600 $ 52,609
Mar 26, 12 PM $ 0.0000106
+3.92%
$ 10,600 $ 50,622
Mar 26, 11 AM $ 0.0000105
-1.87%
$ 10,500 $ 51,460
Mar 26, 10 AM $ 0.0000106
+3.92%
$ 10,600 $ 55,138
Mar 26, 9 AM $ 0.0000105
+0.96%
$ 10,500 $ 52,310
Mar 26, 8 AM $ 0.0000104
-2.80%
$ 10,400 $ 53,113
Mar 26, 7 AM $ 0.0000105
+1.94%
$ 10,500 $ 54,582
Mar 26, 6 AM $ 0.0000104
+0.97%
$ 10,400 $ 52,101
Mar 26, 5 AM $ 0.0000101
-0.98%
$ 10,100 $ 51,634
Mar 26, 4 AM $ 0.0000102
-3.77%
$ 10,200 $ 51,743
Mar 26, 3 AM $ 0.0000106
+3.92%
$ 10,600 $ 53,622
Mar 26, 2 AM $ 0.0000105
+0.96%
$ 10,500 $ 52,582
Mar 26, 1 AM $ 0.0000105
+0.00%
$ 10,500 $ 52,211
Mar 26, 12 AM $ 0.0000105
-0.94%
$ 10,500 $ 51,446
Mar 25, 11 PM $ 0.0000106
+1.92%
$ 10,600 $ 52,388
Mar 25, 10 PM $ 0.0000103
-2.83%
$ 10,300 $ 52,010
Mar 25, 9 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,514
Mar 25, 8 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,098
Mar 25, 7 PM $ 0.0000105
+0.96%
$ 10,500 $ 51,669
Mar 25, 6 PM $ 0.0000104
-2.80%
$ 10,400 $ 52,202
Mar 25, 5 PM $ 0.0000105
-1.87%
$ 10,500 $ 51,246
Mar 25, 4 PM $ 0.0000102
-4.67%
$ 10,200 $ 55,436
Mar 25, 3 PM $ 0.0000107
+1.90%
$ 10,700 $ 56,180
Mar 25, 2 PM $ 0.0000105
+2.94%
$ 10,500 $ 55,554
Mar 25, 1 PM $ 0.0000103
+0.98%
$ 10,300 $ 53,611
Mar 25, 12 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,687
Mar 25, 11 AM $ 0.0000106
+0.00%
$ 10,600 $ 51,590
Mar 25, 10 AM $ 0.0000104
+0.00%
$ 10,400 $ 52,485
Mar 25, 9 AM $ 0.0000104
-0.95%
$ 10,400 $ 53,810
Mar 25, 8 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,258
Mar 25, 7 AM $ 0.0000107
+1.90%
$ 10,700 $ 56,407
Mar 25, 6 AM $ 0.0000105
+0.96%
$ 10,500 $ 57,199
Mar 25, 5 AM $ 0.0000106
+2.91%
$ 10,600 $ 58,193
Mar 25, 4 AM $ 0.0000104
+1.96%
$ 10,400 $ 58,101
Mar 25, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 58,068
Mar 25, 2 AM $ 0.0000104
-2.80%
$ 10,400 $ 60,731
Mar 25, 1 AM $ 0.0000104
+0.97%
$ 10,400 $ 61,572