Decentralization obligatory, practicality essential Historical Data

DOPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0000107
+1.90%
$10,700 $57,139
Mar 27, 4 AM $0.0000105
+0.00%
$10,500 $56,608
Mar 27, 3 AM $0.0000105
+3.96%
$10,500 $55,491
Mar 27, 2 AM $0.0000101
-4.72%
$10,100 $52,590
Mar 27, 1 AM $0.0000106
+2.91%
$10,600 $55,080
Mar 27, 12 AM $0.0000103
-3.74%
$10,300 $52,815
Mar 26, 11 PM $0.0000102
-4.67%
$10,200 $55,072
Mar 26, 10 PM $0.0000107
+3.88%
$10,700 $55,740
Mar 26, 9 PM $0.0000102
-1.92%
$10,200 $53,920
Mar 26, 8 PM $0.0000103
-3.74%
$10,300 $53,522
Mar 26, 7 PM $0.0000105
+0.00%
$10,500 $55,957
Mar 26, 6 PM $0.0000102
-3.77%
$10,200 $55,226
Mar 26, 5 PM $0.0000106
+2.91%
$10,600 $55,282
Mar 26, 4 PM $0.0000103
-1.90%
$10,300 $53,363
Mar 26, 3 PM $0.0000103
-3.74%
$10,300 $53,735
Mar 26, 2 PM $0.0000107
+0.94%
$10,700 $53,500
Mar 26, 1 PM $0.0000106
+4.95%
$10,600 $52,609
Mar 26, 12 PM $0.0000106
+3.92%
$10,600 $50,622
Mar 26, 11 AM $0.0000105
-1.87%
$10,500 $51,460
Mar 26, 10 AM $0.0000106
+3.92%
$10,600 $55,138
Mar 26, 9 AM $0.0000105
+0.96%
$10,500 $52,310
Mar 26, 8 AM $0.0000104
-2.80%
$10,400 $53,113
Mar 26, 7 AM $0.0000105
+1.94%
$10,500 $54,582
Mar 26, 6 AM $0.0000104
+0.97%
$10,400 $52,101
Mar 26, 5 AM $0.0000101
-0.98%
$10,100 $51,634
Mar 26, 4 AM $0.0000102
-3.77%
$10,200 $51,743
Mar 26, 3 AM $0.0000106
+3.92%
$10,600 $53,622
Mar 26, 2 AM $0.0000105
+0.96%
$10,500 $52,582
Mar 26, 1 AM $0.0000105
+0.00%
$10,500 $52,211
Mar 26, 12 AM $0.0000105
-0.94%
$10,500 $51,446
Mar 25, 11 PM $0.0000106
+1.92%
$10,600 $52,388
Mar 25, 10 PM $0.0000103
-2.83%
$10,300 $52,010
Mar 25, 9 PM $0.0000106
+1.92%
$10,600 $53,514
Mar 25, 8 PM $0.0000104
-1.89%
$10,400 $52,098
Mar 25, 7 PM $0.0000105
+0.96%
$10,500 $51,669
Mar 25, 6 PM $0.0000104
-2.80%
$10,400 $52,202
Mar 25, 5 PM $0.0000105
-1.87%
$10,500 $51,246
Mar 25, 4 PM $0.0000102
-4.67%
$10,200 $55,436
Mar 25, 3 PM $0.0000107
+1.90%
$10,700 $56,180
Mar 25, 2 PM $0.0000105
+2.94%
$10,500 $55,554
Mar 25, 1 PM $0.0000103
+0.98%
$10,300 $53,611
Mar 25, 12 PM $0.0000104
+0.00%
$10,400 $54,687
Mar 25, 11 AM $0.0000106
+0.00%
$10,600 $51,590
Mar 25, 10 AM $0.0000104
+0.00%
$10,400 $52,485
Mar 25, 9 AM $0.0000104
-0.95%
$10,400 $53,810
Mar 25, 8 AM $0.0000106
+0.95%
$10,600 $55,258
Mar 25, 7 AM $0.0000107
+1.90%
$10,700 $56,407
Mar 25, 6 AM $0.0000105
+0.96%
$10,500 $57,199
Mar 25, 5 AM $0.0000106
+2.91%
$10,600 $58,193
Mar 25, 4 AM $0.0000104
+1.96%
$10,400 $58,101