Decentralization obligatory, practicality essential Historical Data

DOPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0000203
-0.49%
$ 20,300 $ 51,595
Nov 15, 12 PM $ 0.0000206
+1.48%
$ 20,600 $ 50,591
Nov 15, 11 AM $ 0.0000207
+1.47%
$ 20,700 $ 51,433
Nov 15, 10 AM $ 0.0000207
-0.48%
$ 20,700 $ 50,988
Nov 15, 9 AM $ 0.0000208
+1.96%
$ 20,800 $ 50,776
Nov 15, 8 AM $ 0.0000203
-1.46%
$ 20,300 $ 49,115
Nov 15, 7 AM $ 0.0000204
-1.45%
$ 20,400 $ 49,798
Nov 15, 6 AM $ 0.0000207
+0.49%
$ 20,700 $ 48,944
Nov 15, 5 AM $ 0.0000202
-0.98%
$ 20,200 $ 48,527
Nov 15, 4 AM $ 0.0000208
+1.46%
$ 20,800 $ 48,592
Nov 15, 3 AM $ 0.0000205
+0.00%
$ 20,500 $ 49,559
Nov 15, 2 AM $ 0.0000203
-0.49%
$ 20,300 $ 49,436
Nov 15, 1 AM $ 0.0000202
-2.88%
$ 20,200 $ 48,852
Nov 15, 12 AM $ 0.0000208
+1.96%
$ 20,800 $ 48,852
Nov 14, 11 PM $ 0.0000206
+1.98%
$ 20,600 $ 47,215
Nov 14, 10 PM $ 0.0000207
+1.97%
$ 20,700 $ 46,994
Nov 14, 9 PM $ 0.0000207
-0.48%
$ 20,700 $ 46,048
Nov 14, 8 PM $ 0.0000202
-2.42%
$ 20,200 $ 47,148
Nov 14, 7 PM $ 0.0000202
-2.88%
$ 20,200 $ 46,447
Nov 14, 6 PM $ 0.0000208
+0.00%
$ 20,800 $ 46,275
Nov 14, 5 PM $ 0.0000209
+0.48%
$ 20,900 $ 45,829
Nov 14, 4 PM $ 0.0000204
-2.39%
$ 20,400 $ 44,757
Nov 14, 3 PM $ 0.0000206
-1.44%
$ 20,600 $ 44,487
Nov 14, 2 PM $ 0.0000202
-0.98%
$ 20,200 $ 44,773
Nov 14, 1 PM $ 0.0000208
+2.46%
$ 20,800 $ 41,620
Nov 14, 12 PM $ 0.0000206
-15.23%
$ 20,600 $ 41,108
Nov 14, 11 AM $ 0.0000241
-2.43%
$ 24,100 $ 48,522
Nov 14, 10 AM $ 0.0000244
-1.21%
$ 24,400 $ 49,733
Nov 14, 9 AM $ 0.0000244
+1.24%
$ 24,400 $ 49,460
Nov 14, 8 AM $ 0.0000248
+2.48%
$ 24,800 $ 48,469
Nov 14, 7 AM $ 0.0000248
+2.48%
$ 24,800 $ 48,092
Nov 14, 6 AM $ 0.0000247
+1.23%
$ 24,700 $ 46,992
Nov 14, 5 AM $ 0.0000246
+0.41%
$ 24,600 $ 47,571
Nov 14, 4 AM $ 0.0000244
+1.24%
$ 24,400 $ 48,845
Nov 14, 3 AM $ 0.0000243
+1.25%
$ 24,300 $ 46,804
Nov 14, 2 AM $ 0.0000242
-2.02%
$ 24,200 $ 45,689
Nov 14, 1 AM $ 0.000024
-1.64%
$ 24,000 $ 46,898
Nov 14, 12 AM $ 0.0000243
-1.22%
$ 24,300 $ 46,824
Nov 13, 11 PM $ 0.0000244
+1.24%
$ 24,400 $ 47,946
Nov 13, 10 PM $ 0.000024
-2.83%
$ 24,000 $ 45,958
Nov 13, 9 PM $ 0.0000244
-0.81%
$ 24,400 $ 47,426
Nov 13, 8 PM $ 0.0000241
+0.00%
$ 24,100 $ 48,834
Nov 13, 7 PM $ 0.0000241
-1.23%
$ 24,100 $ 48,233
Nov 13, 6 PM $ 0.0000248
+0.40%
$ 24,000 $ 49,341
Nov 13, 5 PM $ 0.000024
-2.04%
$ 24,000 $ 49,225
Nov 13, 4 PM $ 0.0000246
-0.81%
$ 24,600 $ 47,833
Nov 13, 3 PM $ 0.0000244
-1.61%
$ 24,400 $ 47,427
Nov 13, 2 PM $ 0.0000247
+2.92%
$ 24,700 $ 47,889
Nov 13, 1 PM $ 0.0000243
+0.00%
$ 24,300 $ 46,555
Nov 13, 12 PM $ 0.0000241
+0.42%
$ 24,100 $ 48,905