Decentralization obligatory, practicality essential Historical Data

DOPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0000244
-0.81%
$ 24,400 $ 48,155
Nov 13, 10 AM $ 0.0000244
+1.24%
$ 24,400 $ 49,296
Nov 13, 9 AM $ 0.0000245
-0.81%
$ 24,500 $ 48,399
Nov 13, 8 AM $ 0.0000244
-0.81%
$ 24,400 $ 50,949
Nov 13, 7 AM $ 0.0000246
+1.65%
$ 24,600 $ 51,670
Nov 13, 6 AM $ 0.0000242
+0.83%
$ 24,200 $ 51,298
Nov 13, 5 AM $ 0.0000246
+1.23%
$ 24,600 $ 50,563
Nov 13, 4 AM $ 0.0000244
-0.81%
$ 24,400 $ 50,882
Nov 13, 3 AM $ 0.0000243
+0.83%
$ 24,300 $ 50,070
Nov 13, 2 AM $ 0.000024
-0.41%
$ 24,000 $ 49,385
Nov 13, 1 AM $ 0.000024
-1.64%
$ 24,000 $ 48,849
Nov 13, 12 AM $ 0.000024
-1.64%
$ 24,000 $ 49,925
Nov 12, 11 PM $ 0.0000246
+2.07%
$ 24,600 $ 49,327
Nov 12, 10 PM $ 0.0000247
+2.49%
$ 24,700 $ 48,868
Nov 12, 9 PM $ 0.0000243
+0.41%
$ 24,300 $ 49,028
Nov 12, 8 PM $ 0.0000245
+0.82%
$ 24,500 $ 48,169
Nov 12, 7 PM $ 0.0000241
+0.00%
$ 24,100 $ 49,483
Nov 12, 6 PM $ 0.000024
-0.83%
$ 24,000 $ 49,524
Nov 12, 5 PM $ 0.000024
-2.44%
$ 24,000 $ 48,719
Nov 12, 4 PM $ 0.0000245
-0.41%
$ 24,500 $ 50,411
Nov 12, 3 PM $ 0.0000243
+0.41%
$ 24,300 $ 50,340
Nov 12, 2 PM $ 0.000024
-2.44%
$ 24,000 $ 49,341
Nov 12, 1 PM $ 0.0000245
+2.08%
$ 24,500 $ 50,241
Nov 12, 12 PM $ 0.000024
-0.41%
$ 24,000 $ 48,407
Nov 12, 11 AM $ 0.0000241
-1.63%
$ 24,100 $ 48,227
Nov 12, 10 AM $ 0.0000241
-2.43%
$ 24,100 $ 48,734
Nov 12, 9 AM $ 0.0000244
+1.67%
$ 24,400 $ 48,923
Nov 12, 8 AM $ 0.0000242
+0.83%
$ 24,200 $ 46,479
Nov 12, 7 AM $ 0.0000244
-1.21%
$ 24,400 $ 46,557
Nov 12, 6 AM $ 0.0000243
-0.41%
$ 24,300 $ 48,250
Nov 12, 5 AM $ 0.0000241
-2.03%
$ 24,100 $ 47,903
Nov 12, 4 AM $ 0.0000247
+0.41%
$ 24,700 $ 49,465
Nov 12, 3 AM $ 0.0000246
-0.40%
$ 24,600 $ 49,202
Nov 12, 2 AM $ 0.0000244
-1.21%
$ 24,400 $ 50,304
Nov 12, 1 AM $ 0.0000242
-0.82%
$ 24,200 $ 51,967
Nov 12, 12 AM $ 0.000024
-0.41%
$ 24,000 $ 51,502
Nov 11, 11 PM $ 0.0000244
+0.41%
$ 24,400 $ 51,331
Nov 11, 10 PM $ 0.0000241
+0.00%
$ 24,100 $ 52,328
Nov 11, 9 PM $ 0.0000245
+0.41%
$ 24,500 $ 51,501
Nov 11, 8 PM $ 0.0000244
-0.41%
$ 24,400 $ 52,269
Nov 11, 7 PM $ 0.0000247
+0.00%
$ 24,700 $ 50,996
Nov 11, 6 PM $ 0.0000244
+0.00%
$ 24,400 $ 50,212
Nov 11, 5 PM $ 0.0000242
+0.41%
$ 24,200 $ 50,172
Nov 11, 4 PM $ 0.0000241
+0.00%
$ 24,100 $ 49,450
Nov 11, 3 PM $ 0.0000245
-0.81%
$ 24,500 $ 49,483
Nov 11, 2 PM $ 0.0000247
+2.07%
$ 24,700 $ 48,820
Nov 11, 1 PM $ 0.0000242
-1.22%
$ 24,200 $ 48,922
Nov 11, 12 PM $ 0.0000246
+0.00%
$ 24,600 $ 50,405
Nov 11, 11 AM $ 0.0000241
-1.63%
$ 24,100 $ 50,196
Nov 11, 10 AM $ 0.0000241
-0.41%
$ 24,100 $ 50,619