Decentralization obligatory, practicality essential Historical Data

DOPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000245
+1.66%
$ 24,500 $ 50,504
Nov 11, 8 AM $ 0.0000243
-0.41%
$ 24,300 $ 51,224
Nov 11, 7 AM $ 0.0000244
+0.41%
$ 24,400 $ 52,167
Nov 11, 6 AM $ 0.0000247
+0.82%
$ 24,700 $ 52,567
Nov 11, 5 AM $ 0.0000241
+0.42%
$ 24,100 $ 52,565
Nov 11, 4 AM $ 0.000024
-1.23%
$ 24,000 $ 50,222
Nov 11, 3 AM $ 0.0000247
+2.92%
$ 24,700 $ 51,082
Nov 11, 2 AM $ 0.0000247
+1.65%
$ 24,700 $ 50,145
Nov 11, 1 AM $ 0.0000241
-2.43%
$ 24,100 $ 49,762
Nov 11, 12 AM $ 0.0000245
+0.00%
$ 24,500 $ 50,690
Nov 10, 11 PM $ 0.0000241
-0.41%
$ 24,100 $ 49,462
Nov 10, 10 PM $ 0.000024
-2.44%
$ 24,000 $ 50,203
Nov 10, 9 PM $ 0.0000241
+0.00%
$ 24,100 $ 49,322
Nov 10, 8 PM $ 0.0000241
-1.63%
$ 24,100 $ 48,272
Nov 10, 7 PM $ 0.0000242
-1.63%
$ 24,200 $ 49,049
Nov 10, 6 PM $ 0.0000243
+0.83%
$ 24,300 $ 48,754
Nov 10, 5 PM $ 0.0000245
+1.66%
$ 24,500 $ 47,926
Nov 10, 4 PM $ 0.0000241
+0.00%
$ 24,100 $ 49,082
Nov 10, 3 PM $ 0.000024
-0.83%
$ 24,000 $ 48,683
Nov 10, 2 PM $ 0.0000242
-2.02%
$ 24,200 $ 49,955
Nov 10, 1 PM $ 0.000024
-2.44%
$ 24,000 $ 51,916
Nov 10, 12 PM $ 0.0000242
-0.41%
$ 24,200 $ 51,572
Nov 10, 11 AM $ 0.0000243
+0.00%
$ 24,300 $ 51,303
Nov 10, 10 AM $ 0.000024
-2.44%
$ 24,000 $ 49,563
Nov 10, 9 AM $ 0.0000245
+0.82%
$ 24,500 $ 50,130
Nov 10, 8 AM $ 0.0000242
-1.63%
$ 24,200 $ 47,661
Nov 10, 7 AM $ 0.0000244
+0.00%
$ 24,400 $ 47,953
Nov 10, 6 AM $ 0.000024
-2.44%
$ 24,000 $ 46,850
Nov 10, 5 AM $ 0.0000243
-1.62%
$ 24,300 $ 47,276
Nov 10, 4 AM $ 0.0000245
+1.24%
$ 24,500 $ 48,705
Nov 10, 3 AM $ 0.0000242
+0.00%
$ 24,200 $ 47,708
Nov 10, 2 AM $ 0.0000241
-1.23%
$ 24,100 $ 47,605
Nov 10, 1 AM $ 0.0000242
+0.00%
$ 24,200 $ 48,542
Nov 10, 12 AM $ 0.0000243
-0.41%
$ 24,300 $ 47,718
Nov 9, 11 PM $ 0.000024
-1.23%
$ 24,400 $ 47,260
Nov 9, 10 PM $ 0.0000242
-0.82%
$ 24,200 $ 46,653
Nov 9, 9 PM $ 0.000024
-1.23%
$ 24,000 $ 47,336
Nov 9, 8 PM $ 0.0000243
-1.22%
$ 24,300 $ 48,437
Nov 9, 7 PM $ 0.0000243
-1.62%
$ 24,300 $ 49,243
Nov 9, 6 PM $ 0.000024
-1.23%
$ 24,000 $ 49,845
Nov 9, 5 PM $ 0.0000244
+0.41%
$ 24,400 $ 49,356
Nov 9, 4 PM $ 0.000024
-0.41%
$ 24,000 $ 48,139
Nov 9, 3 PM $ 0.0000243
-0.41%
$ 24,300 $ 48,468
Nov 9, 2 PM $ 0.0000244
+1.67%
$ 24,400 $ 48,345
Nov 9, 1 PM $ 0.000024
-2.44%
$ 24,000 $ 46,787
Nov 9, 12 PM $ 0.0000247
+0.82%
$ 24,700 $ 46,564
Nov 9, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 46,084
Nov 9, 10 AM $ 0.000024
-2.04%
$ 24,000 $ 46,192
Nov 9, 9 AM $ 0.0000241
+0.42%
$ 24,100 $ 47,095
Nov 9, 8 AM $ 0.0000246
+2.07%
$ 24,600 $ 46,840