Decentralization obligatory, practicality essential Historical Data

DOPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000243
-1.22%
$ 24,300 $ 47,794
Nov 9, 6 AM $ 0.0000247
+1.23%
$ 24,700 $ 49,546
Nov 9, 5 AM $ 0.0000245
-0.41%
$ 24,500 $ 48,683
Nov 9, 4 AM $ 0.000024
-0.83%
$ 24,000 $ 49,014
Nov 9, 3 AM $ 0.0000245
+1.24%
$ 24,500 $ 46,931
Nov 9, 2 AM $ 0.0000246
+0.41%
$ 24,600 $ 46,803
Nov 9, 1 AM $ 0.0000245
+2.08%
$ 24,500 $ 47,348
Nov 9, 12 AM $ 0.0000247
+0.41%
$ 24,000 $ 47,558
Nov 8, 11 PM $ 0.0000246
+2.07%
$ 24,600 $ 48,016
Nov 8, 10 PM $ 0.0000243
-1.22%
$ 24,300 $ 46,323
Nov 8, 9 PM $ 0.0000241
+0.00%
$ 24,100 $ 47,273
Nov 8, 8 PM $ 0.000024
-2.04%
$ 24,000 $ 44,425
Nov 8, 7 PM $ 0.0000247
+2.49%
$ 24,700 $ 45,302
Nov 8, 6 PM $ 0.000024
-2.04%
$ 24,000 $ 43,827
Nov 8, 5 PM $ 0.0000247
+1.23%
$ 24,700 $ 45,797
Nov 8, 4 PM $ 0.0000242
+0.41%
$ 24,200 $ 45,460
Nov 8, 3 PM $ 0.000024
-0.41%
$ 24,000 $ 44,417
Nov 8, 2 PM $ 0.0000241
-0.41%
$ 24,100 $ 43,841
Nov 8, 1 PM $ 0.0000246
+1.23%
$ 24,600 $ 44,316
Nov 8, 12 PM $ 0.0000243
+0.41%
$ 24,300 $ 44,052
Nov 8, 11 AM $ 0.0000243
-0.41%
$ 24,300 $ 44,277
Nov 8, 10 AM $ 0.0000245
+0.82%
$ 24,500 $ 44,776
Nov 8, 9 AM $ 0.0000247
+0.41%
$ 24,700 $ 44,389
Nov 8, 3 AM $ 0.0000268
+2.68%
$ 26,800 $ 48,672
Nov 8, 2 AM $ 0.0000261
+0.00%
$ 26,100 $ 48,113
Nov 8, 1 AM $ 0.0000264
+0.00%
$ 26,400 $ 47,752
Nov 8, 12 AM $ 0.0000263
-0.75%
$ 26,300 $ 49,195
Nov 7, 11 PM $ 0.0000263
-0.75%
$ 26,300 $ 49,035
Nov 7, 10 PM $ 0.0000261
-1.51%
$ 26,100 $ 48,448
Nov 7, 9 PM $ 0.0000267
+1.14%
$ 26,700 $ 48,484
Nov 7, 8 PM $ 0.0000266
+1.53%
$ 26,600 $ 48,431
Nov 7, 7 PM $ 0.0000263
-1.13%
$ 26,300 $ 47,378
Nov 7, 6 PM $ 0.0000261
-0.76%
$ 26,100 $ 48,802
Nov 7, 5 PM $ 0.0000261
-1.51%
$ 26,100 $ 47,789
Nov 7, 4 PM $ 0.0000266
+0.76%
$ 26,600 $ 47,327
Nov 7, 3 PM $ 0.0000265
+1.15%
$ 26,500 $ 47,116
Nov 7, 2 PM $ 0.0000266
+0.76%
$ 26,600 $ 47,890
Nov 7, 1 PM $ 0.0000265
-1.12%
$ 26,500 $ 48,430
Nov 7, 12 PM $ 0.0000262
-1.87%
$ 26,200 $ 49,808
Nov 7, 11 AM $ 0.0000267
+1.91%
$ 26,700 $ 49,023
Nov 7, 10 AM $ 0.0000263
-1.87%
$ 26,300 $ 47,008
Nov 7, 9 AM $ 0.0000266
+1.53%
$ 26,600 $ 49,532
Nov 7, 8 AM $ 0.0000262
+0.38%
$ 26,200 $ 47,823
Nov 7, 7 AM $ 0.0000264
+0.76%
$ 26,400 $ 47,697
Nov 7, 6 AM $ 0.0000263
-1.50%
$ 26,300 $ 47,513
Nov 7, 5 AM $ 0.0000264
-0.75%
$ 26,400 $ 47,535
Nov 7, 4 AM $ 0.0000263
+0.77%
$ 26,300 $ 46,001
Nov 7, 3 AM $ 0.0000264
-0.38%
$ 26,400 $ 45,962
Nov 7, 2 AM $ 0.0000267
+1.91%
$ 26,700 $ 46,422
Nov 7, 1 AM $ 0.0000261
-2.61%
$ 26,100 $ 46,088