Decentralization obligatory, practicality essential Historical Data

DOPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000261
-1.51%
$ 26,100 $ 47,758
Nov 6, 11 PM $ 0.0000263
-1.50%
$ 26,300 $ 46,742
Nov 6, 10 PM $ 0.0000263
-1.50%
$ 26,300 $ 46,364
Nov 6, 9 PM $ 0.0000265
-1.12%
$ 26,500 $ 46,666
Nov 6, 8 PM $ 0.0000263
-1.13%
$ 26,300 $ 46,509
Nov 6, 7 PM $ 0.0000261
+0.00%
$ 26,100 $ 47,734
Nov 6, 6 PM $ 0.0000266
+0.38%
$ 26,600 $ 47,002
Nov 6, 5 PM $ 0.0000262
+0.38%
$ 26,200 $ 47,859
Nov 6, 4 PM $ 0.0000261
-0.76%
$ 26,100 $ 48,142
Nov 6, 3 PM $ 0.0000265
-0.75%
$ 26,500 $ 49,198
Nov 6, 2 PM $ 0.0000268
+0.37%
$ 26,800 $ 50,403
Nov 6, 1 PM $ 0.0000265
-0.38%
$ 26,500 $ 49,094
Nov 6, 12 PM $ 0.0000263
-0.38%
$ 26,300 $ 49,359
Nov 6, 11 AM $ 0.0000264
-1.12%
$ 26,400 $ 48,805
Nov 6, 10 AM $ 0.0000262
-0.38%
$ 26,200 $ 49,843
Nov 6, 9 AM $ 0.0000261
-1.14%
$ 26,100 $ 48,524
Nov 6, 8 AM $ 0.0000266
+1.53%
$ 26,600 $ 48,771
Nov 6, 7 AM $ 0.0000262
-0.38%
$ 26,200 $ 48,191
Nov 6, 6 AM $ 0.0000264
-1.12%
$ 26,400 $ 47,999
Nov 6, 5 AM $ 0.0000262
-1.50%
$ 26,200 $ 50,238
Nov 6, 4 AM $ 0.0000263
-0.38%
$ 26,300 $ 49,875
Nov 6, 3 AM $ 0.0000264
-1.12%
$ 26,400 $ 49,669
Nov 6, 2 AM $ 0.0000263
+0.38%
$ 26,300 $ 50,021
Nov 6, 1 AM $ 0.0000267
+0.00%
$ 26,700 $ 48,420
Nov 6, 12 AM $ 0.0000262
-1.50%
$ 26,200 $ 48,387
Nov 5, 11 PM $ 0.0000268
+2.29%
$ 26,800 $ 48,990
Nov 5, 10 PM $ 0.0000265
-0.38%
$ 26,500 $ 49,554
Nov 5, 9 PM $ 0.0000262
-1.87%
$ 26,200 $ 51,131
Nov 5, 8 PM $ 0.0000268
+2.29%
$ 26,800 $ 50,215
Nov 5, 7 PM $ 0.0000267
+1.14%
$ 26,700 $ 48,176
Nov 5, 6 PM $ 0.0000267
-0.37%
$ 26,700 $ 48,569
Nov 5, 5 PM $ 0.0000267
+0.00%
$ 26,700 $ 49,764
Nov 5, 4 PM $ 0.0000262
+0.38%
$ 26,200 $ 47,948
Nov 5, 3 PM $ 0.0000262
-0.38%
$ 26,200 $ 47,284
Nov 5, 2 PM $ 0.0000268
+0.37%
$ 26,800 $ 47,407
Nov 5, 1 PM $ 0.0000266
+1.53%
$ 26,600 $ 47,933
Nov 5, 12 PM $ 0.0000265
+0.38%
$ 26,500 $ 47,789
Nov 5, 11 AM $ 0.0000264
+0.76%
$ 26,400 $ 48,848
Nov 5, 10 AM $ 0.0000261
-0.38%
$ 26,100 $ 47,953
Nov 5, 9 AM $ 0.0000265
+0.00%
$ 26,500 $ 47,701
Nov 5, 8 AM $ 0.0000262
-0.76%
$ 26,200 $ 48,172
Nov 5, 7 AM $ 0.0000262
-0.38%
$ 26,200 $ 48,644
Nov 5, 6 AM $ 0.0000264
-1.49%
$ 26,400 $ 48,865
Nov 5, 5 AM $ 0.0000261
-1.14%
$ 26,100 $ 49,038
Nov 5, 4 AM $ 0.0000263
-0.38%
$ 26,300 $ 49,423
Nov 5, 3 AM $ 0.0000263
+0.38%
$ 26,300 $ 47,273
Nov 5, 2 AM $ 0.0000268
+1.13%
$ 26,800 $ 48,142
Nov 5, 1 AM $ 0.0000264
-0.38%
$ 26,400 $ 49,029
Nov 5, 12 AM $ 0.0000264
-0.75%
$ 26,400 $ 48,576
Nov 4, 11 PM $ 0.0000264
+1.15%
$ 26,400 $ 48,893