Decentralization obligatory, practicality essential Historical Data

DOPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000266
+1.53%
$ 26,600 $ 47,680
Nov 4, 9 PM $ 0.0000263
-1.87%
$ 26,300 $ 47,492
Nov 4, 8 PM $ 0.0000268
+2.29%
$ 26,800 $ 48,433
Nov 4, 7 PM $ 0.0000263
+0.00%
$ 26,300 $ 47,507
Nov 4, 6 PM $ 0.0000266
+0.38%
$ 26,600 $ 47,846
Nov 4, 5 PM $ 0.0000262
-0.76%
$ 26,200 $ 48,081
Nov 4, 4 PM $ 0.0000267
+1.52%
$ 26,700 $ 47,880
Nov 4, 3 PM $ 0.0000263
-1.87%
$ 26,300 $ 47,631
Nov 4, 2 PM $ 0.0000261
-1.14%
$ 26,100 $ 48,250
Nov 4, 1 PM $ 0.0000264
+1.15%
$ 26,400 $ 46,702
Nov 4, 12 PM $ 0.0000262
-1.87%
$ 26,200 $ 45,046
Nov 4, 11 AM $ 0.0000267
-0.37%
$ 26,700 $ 46,668
Nov 4, 10 AM $ 0.0000265
+0.76%
$ 26,500 $ 48,058
Nov 4, 9 AM $ 0.0000262
-0.38%
$ 26,200 $ 47,251
Nov 4, 8 AM $ 0.0000264
+0.76%
$ 26,400 $ 48,249
Nov 4, 7 AM $ 0.0000261
-1.51%
$ 26,100 $ 46,853
Nov 4, 6 AM $ 0.0000264
+0.00%
$ 26,400 $ 46,810
Nov 4, 5 AM $ 0.0000266
-0.75%
$ 26,600 $ 46,192
Nov 4, 4 AM $ 0.0000266
+0.76%
$ 26,600 $ 46,551
Nov 4, 3 AM $ 0.0000266
+1.14%
$ 26,600 $ 46,715
Nov 4, 2 AM $ 0.0000263
-1.13%
$ 26,300 $ 46,296
Nov 4, 1 AM $ 0.0000267
+0.38%
$ 26,700 $ 46,383
Nov 4, 12 AM $ 0.0000266
+0.00%
$ 26,600 $ 46,069
Nov 3, 11 PM $ 0.0000265
+0.76%
$ 26,500 $ 45,365
Nov 3, 10 PM $ 0.0000267
+0.38%
$ 26,700 $ 45,289
Nov 3, 9 PM $ 0.0000266
+0.00%
$ 26,600 $ 45,621
Nov 3, 8 PM $ 0.0000265
+1.53%
$ 26,500 $ 46,076
Nov 3, 7 PM $ 0.0000266
+0.38%
$ 26,600 $ 45,912
Nov 3, 6 PM $ 0.0000267
+0.38%
$ 26,700 $ 46,868
Nov 3, 5 PM $ 0.0000261
-1.14%
$ 26,100 $ 47,124
Nov 3, 4 PM $ 0.0000268
+1.90%
$ 26,800 $ 47,078
Nov 3, 3 PM $ 0.0000261
-0.76%
$ 26,100 $ 46,169
Nov 3, 2 PM $ 0.0000268
+2.68%
$ 26,800 $ 46,415
Nov 3, 7 AM $ 0.0000316
+0.32%
$ 31,600 $ 52,627
Nov 3, 6 AM $ 0.0000316
+2.27%
$ 31,600 $ 53,160
Nov 3, 5 AM $ 0.0000308
-1.28%
$ 30,800 $ 52,059
Nov 3, 4 AM $ 0.0000311
-0.96%
$ 31,100 $ 51,307
Nov 3, 3 AM $ 0.0000315
+0.32%
$ 31,500 $ 50,460
Nov 3, 2 AM $ 0.000031
-0.96%
$ 31,000 $ 50,140
Nov 3, 1 AM $ 0.0000313
-0.95%
$ 31,300 $ 49,528
Nov 3, 12 AM $ 0.000031
-1.27%
$ 31,000 $ 50,415
Nov 2, 11 PM $ 0.0000313
-0.32%
$ 31,300 $ 50,069
Nov 2, 10 PM $ 0.0000311
-1.58%
$ 31,100 $ 50,418
Nov 2, 9 PM $ 0.0000315
-0.32%
$ 31,500 $ 50,143
Nov 2, 8 PM $ 0.0000314
+1.62%
$ 31,400 $ 49,325
Nov 2, 7 PM $ 0.0000309
+0.00%
$ 30,900 $ 48,153
Nov 2, 6 PM $ 0.0000309
-1.59%
$ 30,900 $ 46,848
Nov 2, 5 PM $ 0.0000313
+1.62%
$ 31,300 $ 47,903
Nov 2, 4 PM $ 0.0000314
+1.29%
$ 31,400 $ 45,892
Nov 2, 3 PM $ 0.0000311
-0.32%
$ 31,100 $ 45,698