Decentralization obligatory, practicality essential Historical Data

DOPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0000313
+0.97%
$ 31,300 $ 46,099
Nov 2, 1 PM $ 0.0000311
-0.32%
$ 31,100 $ 46,444
Nov 2, 12 PM $ 0.0000312
+0.32%
$ 31,200 $ 45,658
Nov 2, 11 AM $ 0.0000316
+1.28%
$ 31,600 $ 46,915
Nov 2, 10 AM $ 0.0000316
+0.64%
$ 31,600 $ 46,511
Nov 2, 9 AM $ 0.0000314
+1.62%
$ 31,400 $ 48,209
Nov 2, 8 AM $ 0.0000308
-1.28%
$ 30,800 $ 47,360
Nov 2, 7 AM $ 0.000031
-1.27%
$ 31,000 $ 47,254
Nov 2, 6 AM $ 0.0000309
-0.96%
$ 30,900 $ 48,342
Nov 2, 5 AM $ 0.0000314
+1.29%
$ 31,400 $ 48,625
Nov 2, 4 AM $ 0.0000312
+0.32%
$ 31,200 $ 49,438
Nov 2, 3 AM $ 0.0000309
-0.96%
$ 30,900 $ 49,974
Nov 2, 2 AM $ 0.0000312
+1.30%
$ 31,200 $ 51,692
Nov 2, 1 AM $ 0.0000311
-0.64%
$ 31,100 $ 50,523
Nov 2, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 51,772
Nov 1, 11 PM $ 0.0000314
+1.29%
$ 31,400 $ 50,626
Nov 1, 10 PM $ 0.0000312
+0.97%
$ 31,200 $ 49,899
Nov 1, 9 PM $ 0.0000313
-0.63%
$ 31,300 $ 49,297
Nov 1, 8 PM $ 0.000031
+0.65%
$ 31,000 $ 50,264
Nov 1, 7 PM $ 0.0000308
-0.65%
$ 30,800 $ 49,496
Nov 1, 6 PM $ 0.0000316
+0.32%
$ 31,600 $ 49,190
Nov 1, 5 PM $ 0.0000312
+0.00%
$ 31,200 $ 49,905
Nov 1, 4 PM $ 0.0000312
+1.30%
$ 31,200 $ 49,356
Nov 1, 3 PM $ 0.0000309
-1.90%
$ 30,900 $ 48,831
Nov 1, 2 PM $ 0.0000309
-0.96%
$ 30,900 $ 50,460
Nov 1, 1 PM $ 0.0000311
+0.97%
$ 31,100 $ 50,405
Nov 1, 12 PM $ 0.0000316
+0.00%
$ 31,600 $ 50,331
Nov 1, 11 AM $ 0.0000309
-0.32%
$ 30,900 $ 51,091
Nov 1, 10 AM $ 0.0000314
+1.29%
$ 31,400 $ 48,873
Nov 1, 9 AM $ 0.0000308
-1.28%
$ 30,800 $ 48,458
Nov 1, 8 AM $ 0.0000315
+0.32%
$ 31,500 $ 48,896
Nov 1, 7 AM $ 0.0000312
-1.27%
$ 31,200 $ 49,350
Nov 1, 6 AM $ 0.0000316
+1.61%
$ 31,600 $ 50,064
Nov 1, 5 AM $ 0.0000309
-0.32%
$ 30,900 $ 48,091
Nov 1, 4 AM $ 0.0000316
+1.61%
$ 31,600 $ 48,498
Nov 1, 3 AM $ 0.0000314
+1.29%
$ 31,400 $ 48,454
Nov 1, 2 AM $ 0.0000312
+0.97%
$ 31,200 $ 48,745
Nov 1, 1 AM $ 0.000031
-0.64%
$ 31,000 $ 48,804
Nov 1, 12 AM $ 0.0000313
+1.62%
$ 31,300 $ 49,258
Oct 31, 11 PM $ 0.0000316
+2.60%
$ 31,600 $ 48,220
Oct 31, 10 PM $ 0.0000312
-1.27%
$ 31,200 $ 49,295
Oct 31, 9 PM $ 0.0000311
+0.00%
$ 31,100 $ 50,787
Oct 31, 8 PM $ 0.0000313
-0.95%
$ 31,300 $ 50,657
Oct 31, 7 PM $ 0.0000315
+1.29%
$ 31,500 $ 51,391
Oct 31, 6 PM $ 0.0000309
+0.32%
$ 30,900 $ 50,943
Oct 31, 5 PM $ 0.0000314
-0.63%
$ 31,400 $ 50,768
Oct 31, 4 PM $ 0.0000308
-2.22%
$ 30,800 $ 51,541
Oct 31, 3 PM $ 0.0000311
-1.58%
$ 31,100 $ 52,621
Oct 31, 2 PM $ 0.0000314
-0.63%
$ 31,400 $ 52,974
Oct 31, 1 PM $ 0.0000311
-0.96%
$ 31,100 $ 52,814