Decentralization obligatory, practicality essential Historical Data

DOPE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000316
+0.00%
$ 31,600 $ 52,365
Oct 29, 9 PM $ 0.000031
-0.64%
$ 31,500 $ 53,302
Oct 29, 9 PM $ 0.000031
-0.64%
$ 31,500 $ 53,302
Oct 29, 8 PM $ 0.0000314
-0.32%
$ 31,400 $ 52,382
Oct 29, 8 PM $ 0.0000314
-0.32%
$ 31,400 $ 52,382
Oct 29, 7 PM $ 0.0000308
+0.00%
$ 30,800 $ 53,167
Oct 29, 7 PM $ 0.0000308
+0.00%
$ 30,800 $ 53,167
Oct 29, 6 PM $ 0.0000308
-2.22%
$ 30,800 $ 52,029
Oct 29, 6 PM $ 0.0000308
-2.22%
$ 30,800 $ 52,029
Oct 29, 5 PM $ 0.0000311
-1.58%
$ 31,100 $ 52,246
Oct 29, 5 PM $ 0.0000311
-1.58%
$ 31,100 $ 52,246
Oct 29, 4 PM $ 0.0000309
-1.59%
$ 30,900 $ 51,531
Oct 29, 4 PM $ 0.0000309
-1.59%
$ 30,900 $ 51,531
Oct 29, 3 PM $ 0.000031
-1.90%
$ 31,000 $ 50,580
Oct 29, 3 PM $ 0.000031
-1.90%
$ 31,000 $ 50,580
Oct 29, 2 PM $ 0.0000311
+0.65%
$ 31,100 $ 51,140
Oct 29, 2 PM $ 0.0000311
+0.65%
$ 31,100 $ 51,140
Oct 29, 1 PM $ 0.0000315
+0.64%
$ 31,500 $ 49,724
Oct 29, 1 PM $ 0.0000315
+0.64%
$ 31,500 $ 49,724
Oct 29, 12 PM $ 0.0000316
+2.27%
$ 31,000 $ 50,750
Oct 29, 12 PM $ 0.0000316
+2.27%
$ 31,000 $ 50,750
Oct 29, 11 AM $ 0.0000314
+1.29%
$ 31,400 $ 50,152
Oct 29, 11 AM $ 0.0000314
+1.29%
$ 31,400 $ 50,152
Oct 29, 10 AM $ 0.0000311
+0.00%
$ 31,100 $ 50,044
Oct 29, 10 AM $ 0.0000311
+0.00%
$ 31,100 $ 50,044
Oct 29, 9 AM $ 0.0000315
+1.29%
$ 31,500 $ 50,154
Oct 29, 9 AM $ 0.0000315
+1.29%
$ 31,500 $ 50,154
Oct 29, 8 AM $ 0.0000313
+0.00%
$ 31,300 $ 50,679
Oct 29, 8 AM $ 0.0000313
+0.00%
$ 31,300 $ 50,679
Oct 29, 7 AM $ 0.0000316
+0.32%
$ 31,600 $ 51,328
Oct 29, 7 AM $ 0.0000316
+0.32%
$ 31,600 $ 51,328
Oct 29, 6 AM $ 0.0000311
-0.96%
$ 31,100 $ 50,759
Oct 29, 6 AM $ 0.0000311
-0.96%
$ 31,100 $ 50,759
Oct 29, 5 AM $ 0.0000313
+1.62%
$ 31,300 $ 49,455
Oct 29, 5 AM $ 0.0000313
+1.62%
$ 31,300 $ 49,455
Oct 29, 4 AM $ 0.0000309
-1.59%
$ 30,900 $ 48,387
Oct 29, 4 AM $ 0.0000309
-1.59%
$ 30,900 $ 48,387
Oct 29, 3 AM $ 0.0000309
-0.96%
$ 30,900 $ 49,114
Oct 29, 3 AM $ 0.0000309
-0.96%
$ 30,900 $ 49,114
Oct 29, 2 AM $ 0.0000312
+1.30%
$ 31,200 $ 49,369
Oct 29, 1 AM $ 0.0000315
+1.29%
$ 31,500 $ 47,326
Oct 29, 12 AM $ 0.0000311
+0.97%
$ 31,100 $ 47,593
Oct 28, 11 PM $ 0.0000314
+0.96%
$ 31,400 $ 47,237
Oct 28, 10 PM $ 0.0000308
-1.28%
$ 30,800 $ 47,974
Oct 28, 9 PM $ 0.0000314
+0.96%
$ 31,400 $ 48,698
Oct 28, 8 PM $ 0.000031
+0.00%
$ 31,200 $ 47,070
Oct 28, 7 PM $ 0.0000313
-0.63%
$ 31,300 $ 46,521
Oct 28, 6 PM $ 0.0000316
+1.94%
$ 31,600 $ 46,582
Oct 28, 5 PM $ 0.0000314
-0.32%
$ 31,400 $ 48,374
Oct 28, 4 PM $ 0.0000311
+0.97%
$ 31,100 $ 49,638