Decentralization obligatory, practicality essential Historical Data

DOPE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0000313
+1.29%
$ 31,300 $ 48,305
Oct 28, 2 PM $ 0.0000311
-0.32%
$ 31,100 $ 48,338
Oct 28, 1 PM $ 0.0000315
+0.64%
$ 31,500 $ 48,668
Oct 28, 12 PM $ 0.0000309
-0.64%
$ 31,200 $ 47,811
Oct 28, 11 AM $ 0.0000316
+0.32%
$ 30,800 $ 47,759
Oct 28, 10 AM $ 0.0000313
+0.64%
$ 31,300 $ 48,266
Oct 28, 9 AM $ 0.0000315
+0.64%
$ 31,500 $ 47,791
Oct 28, 8 AM $ 0.0000312
+1.30%
$ 31,200 $ 48,100
Oct 28, 7 AM $ 0.0000308
-1.60%
$ 30,800 $ 47,311
Oct 28, 6 AM $ 0.0000316
+0.64%
$ 31,600 $ 49,108
Oct 28, 5 AM $ 0.0000313
+0.00%
$ 31,300 $ 49,011
Oct 28, 4 AM $ 0.0000316
+2.60%
$ 31,600 $ 48,873
Oct 28, 3 AM $ 0.0000313
-0.32%
$ 31,300 $ 47,619
Oct 28, 2 AM $ 0.0000313
-0.63%
$ 31,300 $ 49,287
Oct 28, 1 AM $ 0.0000313
-0.32%
$ 31,300 $ 50,270
Oct 28, 12 AM $ 0.0000316
+0.00%
$ 31,600 $ 50,777
Oct 27, 11 PM $ 0.0000315
-0.32%
$ 31,500 $ 50,797
Oct 27, 10 PM $ 0.0000314
+0.00%
$ 31,400 $ 51,268
Oct 27, 9 PM $ 0.0000314
+1.62%
$ 31,400 $ 51,441
Oct 27, 8 PM $ 0.0000315
-0.32%
$ 31,500 $ 50,193
Oct 27, 7 PM $ 0.0000313
-0.32%
$ 31,300 $ 51,731
Oct 27, 6 PM $ 0.0000309
-0.32%
$ 30,900 $ 50,970
Oct 27, 5 PM $ 0.0000313
+0.00%
$ 31,300 $ 50,188
Oct 27, 4 PM $ 0.0000315
-0.32%
$ 31,500 $ 48,561
Oct 27, 3 PM $ 0.0000314
-0.32%
$ 31,400 $ 48,948
Oct 27, 2 PM $ 0.0000313
+1.29%
$ 31,300 $ 49,691
Oct 27, 1 PM $ 0.0000314
-0.63%
$ 31,400 $ 48,734
Oct 27, 12 PM $ 0.0000315
+1.94%
$ 31,500 $ 50,575
Oct 27, 11 AM $ 0.0000315
+0.96%
$ 30,800 $ 49,984
Oct 27, 10 AM $ 0.0000313
+1.29%
$ 31,300 $ 50,936
Oct 27, 9 AM $ 0.0000314
+1.95%
$ 31,400 $ 50,891
Oct 27, 8 AM $ 0.0000314
-0.63%
$ 31,400 $ 50,183
Oct 27, 7 AM $ 0.0000312
+0.32%
$ 31,200 $ 51,944
Oct 27, 6 AM $ 0.0000309
-0.32%
$ 30,900 $ 51,536
Oct 27, 5 AM $ 0.000031
+0.65%
$ 31,000 $ 51,995
Oct 27, 4 AM $ 0.0000312
+0.00%
$ 31,200 $ 52,072
Oct 27, 3 AM $ 0.0000312
-0.95%
$ 31,600 $ 52,573
Oct 27, 2 AM $ 0.0000316
+0.00%
$ 31,600 $ 51,424
Oct 27, 1 AM $ 0.0000313
+1.62%
$ 31,300 $ 52,135
Oct 27, 12 AM $ 0.0000311
-0.64%
$ 31,100 $ 50,020
Oct 26, 11 PM $ 0.0000312
-1.27%
$ 31,200 $ 52,154
Oct 26, 10 PM $ 0.0000315
+0.96%
$ 31,500 $ 53,828
Oct 26, 9 PM $ 0.0000309
-1.90%
$ 30,900 $ 52,684
Oct 26, 8 PM $ 0.0000313
-0.95%
$ 31,300 $ 53,766
Oct 26, 7 PM $ 0.0000308
+0.00%
$ 30,900 $ 54,211
Oct 26, 6 PM $ 0.0000314
-0.63%
$ 31,400 $ 53,104
Oct 26, 5 PM $ 0.0000314
+0.32%
$ 31,400 $ 54,608
Oct 26, 4 PM $ 0.0000312
-0.64%
$ 31,200 $ 53,996
Oct 26, 3 PM $ 0.0000312
-0.95%
$ 31,200 $ 53,683
Oct 26, 2 PM $ 0.0000315
+0.64%
$ 31,500 $ 53,518