Decentralization obligatory, practicality essential Historical Data

DOPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000299
+4.18%
$ 29,900 $ 129,787
Apr 20, 2025 $ 0.0000293
-0.34%
$ 29,300 $ 128,007
Apr 19, 2025 $ 0.000029
+0.69%
$ 29,000 $ 124,577
Apr 18, 2025 $ 0.0000292
-12.31%
$ 29,200 $ 124,928
Apr 17, 2025 $ 0.0000326
-0.31%
$ 32,600 $ 132,291
Apr 16, 2025 $ 0.0000334
+0.91%
$ 33,400 $ 133,740
Apr 15, 2025 $ 0.000033
-0.60%
$ 33,000 $ 125,179
Apr 14, 2025 $ 0.0000331
-0.60%
$ 33,100 $ 133,410
Apr 13, 2025 $ 0.0000329
+0.92%
$ 32,900 $ 128,990
Apr 12, 2025 $ 0.0000327
-1.21%
$ 32,700 $ 121,507
Apr 11, 2025 $ 0.0000331
+0.00%
$ 33,100 $ 127,332
Apr 10, 2025 $ 0.0000333
+1.22%
$ 33,300 $ 131,454
Apr 9, 2025 $ 0.0000335
+2.13%
$ 33,500 $ 137,263
Apr 8, 2025 $ 0.0000335
+1.52%
$ 33,500 $ 126,933
Apr 7, 2025 $ 0.0000327
-15.06%
$ 32,700 $ 120,275
Apr 6, 2025 $ 0.000038
-11.83%
$ 38,000 $ 126,470
Apr 5, 2025 $ 0.0000437
-0.91%
$ 43,700 $ 134,054
Apr 4, 2025 $ 0.0000437
-0.91%
$ 43,700 $ 126,142
Apr 3, 2025 $ 0.0000432
-15.46%
$ 43,200 $ 121,771
Apr 2, 2025 $ 0.000051
-11.46%
$ 51,000 $ 135,132
Apr 1, 2025 $ 0.0000581
+41.71%
$ 58,100 $ 160,870
Mar 31, 2025 $ 0.0000417
+18.13%
$ 41,700 $ 145,534
Mar 30, 2025 $ 0.0000351
-0.28%
$ 35,100 $ 124,315
Mar 29, 2025 $ 0.0000357
+0.85%
$ 35,700 $ 130,302
Mar 28, 2025 $ 0.000035
-0.28%
$ 35,000 $ 126,846
Mar 27, 2025 $ 0.0000353
+1.15%
$ 35,300 $ 136,049
Mar 26, 2025 $ 0.000035
-1.13%
$ 35,000 $ 129,783
Mar 25, 2025 $ 0.0000351
-0.85%
$ 35,100 $ 137,349
Mar 24, 2025 $ 0.0000354
+2.02%
$ 35,400 $ 131,689
Mar 23, 2025 $ 0.0000347
-1.98%
$ 34,700 $ 138,263
Mar 22, 2025 $ 0.000035
-9.79%
$ 35,000 $ 138,123
Mar 21, 2025 $ 0.0000389
-24.76%
$ 38,900 $ 113,575
Mar 20, 2025 $ 0.000054
-8.32%
$ 54,000 $ 131,866
Mar 19, 2025 $ 0.0000591
-1.50%
$ 59,100 $ 125,540
Mar 18, 2025 $ 0.0000593
+1.89%
$ 59,300 $ 131,117
Mar 17, 2025 $ 0.0000582
-0.51%
$ 58,200 $ 127,110
Mar 16, 2025 $ 0.0000592
-2.79%
$ 59,200 $ 127,428
Mar 15, 2025 $ 0.000049
+1.66%
$ 49,000 $ 140,520
Mar 14, 2025 $ 0.0000497
+5.07%
$ 49,900 $ 137,389
Mar 13, 2025 $ 0.0000479
+1.48%
$ 47,900 $ 124,950
Mar 12, 2025 $ 0.0000482
-0.21%
$ 48,200 $ 125,767
Mar 11, 2025 $ 0.0000481
-2.63%
$ 48,100 $ 133,947
Mar 10, 2025 $ 0.0000461
-19.12%
$ 46,100 $ 111,731
Mar 9, 2025 $ 0.0000535
-4.80%
$ 53,500 $ 127,842
Mar 8, 2025 $ 0.0000557
+2.58%
$ 55,700 $ 130,898
Mar 7, 2025 $ 0.0000551
-3.84%
$ 55,100 $ 130,831
Mar 6, 2025 $ 0.0000573
+5.33%
$ 57,300 $ 133,644
Mar 5, 2025 $ 0.0000548
-9.27%
$ 54,800 $ 128,947
Mar 4, 2025 $ 0.0000503
-64.05%
$ 50,280 $ 937
Mar 3, 2025 $ 0.00014
-14.41%
$ 140,153 $ 38,304