Decentralization obligatory, practicality essential Historical Data

DOPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0000102
+0.00%
$10,200 $58,068
Mar 25, 2 AM $0.0000104
-2.80%
$10,400 $60,731
Mar 25, 1 AM $0.0000104
+0.97%
$10,400 $61,572
Mar 25, 12 AM $0.0000106
+3.92%
$10,600 $60,933
Mar 24, 11 PM $0.0000105
+1.94%
$10,500 $60,363
Mar 24, 10 PM $0.0000104
-1.89%
$10,400 $61,073
Mar 24, 9 PM $0.0000102
-1.92%
$10,200 $59,710
Mar 24, 8 PM $0.0000104
-1.89%
$10,400 $61,161
Mar 24, 7 PM $0.0000105
+2.94%
$10,500 $61,969
Mar 24, 6 PM $0.0000104
-0.95%
$10,400 $59,968
Mar 24, 5 PM $0.0000105
+2.94%
$10,500 $61,431
Mar 24, 4 PM $0.0000102
+0.00%
$10,200 $59,680
Mar 24, 3 PM $0.0000104
-1.89%
$10,400 $59,497
Mar 24, 2 PM $0.0000107
+2.88%
$10,700 $60,187
Mar 24, 1 PM $0.0000102
-3.77%
$10,200 $58,999
Mar 24, 12 PM $0.0000103
+0.98%
$10,300 $60,844
Mar 24, 11 AM $0.0000102
-4.67%
$10,200 $61,840
Mar 24, 10 AM $0.0000105
+0.96%
$10,500 $59,949
Mar 24, 9 AM $0.0000101
-5.61%
$10,100 $58,407
Mar 24, 8 AM $0.0000107
+3.88%
$10,700 $59,921
Mar 24, 7 AM $0.0000106
+1.92%
$10,600 $58,311
Mar 24, 6 AM $0.0000103
+0.98%
$10,300 $57,460
Mar 24, 5 AM $0.0000105
+0.00%
$10,500 $56,399
Mar 24, 4 AM $0.0000102
-2.86%
$10,200 $58,552
Mar 24, 3 AM $0.0000105
+2.94%
$10,500 $57,512
Mar 24, 2 AM $0.0000103
+0.00%
$10,300 $55,729
Mar 24, 1 AM $0.0000103
-1.90%
$10,300 $58,007
Mar 24, 12 AM $0.0000106
+0.00%
$10,600 $57,894
Mar 23, 11 PM $0.0000104
+0.97%
$10,400 $57,845
Mar 23, 10 PM $0.0000103
+0.98%
$10,300 $55,378
Mar 23, 9 PM $0.0000106
+0.00%
$10,600 $55,217
Mar 23, 8 PM $0.0000103
-2.83%
$10,300 $57,744
Mar 23, 7 PM $0.0000106
+2.91%
$10,600 $57,206
Mar 23, 6 PM $0.0000107
+0.94%
$10,700 $55,611
Mar 23, 5 PM $0.0000102
-1.92%
$10,200 $54,182
Mar 23, 4 PM $0.0000104
+1.96%
$10,400 $54,438
Mar 23, 3 PM $0.0000106
+3.92%
$10,600 $52,599
Mar 23, 2 PM $0.0000102
-0.97%
$10,200 $53,968
Mar 23, 1 PM $0.0000103
+0.00%
$10,300 $53,902
Mar 23, 12 PM $0.0000102
+0.00%
$10,200 $52,816
Mar 23, 11 AM $0.0000104
+0.00%
$10,400 $52,771
Mar 23, 10 AM $0.0000104
-2.80%
$10,400 $53,188
Mar 23, 9 AM $0.0000106
+1.92%
$10,600 $52,756
Mar 23, 8 AM $0.0000106
+0.00%
$10,600 $54,129
Mar 23, 7 AM $0.0000106
+3.92%
$10,600 $54,212
Mar 23, 6 AM $0.0000102
+0.00%
$10,200 $51,900
Mar 23, 5 AM $0.0000104
+1.96%
$10,400 $51,335
Mar 23, 4 AM $0.0000107
+0.00%
$10,700 $50,775
Mar 23, 3 AM $0.0000106
+0.95%
$10,600 $53,369
Mar 23, 2 AM $0.0000106
+1.92%
$10,600 $52,065