Decentralization obligatory, practicality essential Historical Data

DOPE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000311
-0.64%
$ 31,100 $ 53,966
Oct 26, 12 PM $ 0.000031
+0.65%
$ 31,000 $ 53,722
Oct 26, 11 AM $ 0.0000312
-0.32%
$ 31,200 $ 53,337
Oct 26, 10 AM $ 0.0000315
+2.27%
$ 31,500 $ 52,503
Oct 26, 9 AM $ 0.0000311
+0.97%
$ 31,100 $ 52,682
Oct 26, 8 AM $ 0.0000312
+0.32%
$ 31,200 $ 51,316
Oct 26, 7 AM $ 0.000031
-1.90%
$ 31,000 $ 50,986
Oct 26, 6 AM $ 0.0000312
+0.65%
$ 31,200 $ 51,339
Oct 26, 5 AM $ 0.0000314
+0.00%
$ 31,400 $ 50,519
Oct 26, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 51,646
Oct 26, 3 AM $ 0.0000315
-0.32%
$ 31,500 $ 51,431
Oct 26, 2 AM $ 0.0000314
+1.62%
$ 31,400 $ 52,991
Oct 26, 1 AM $ 0.0000316
+1.61%
$ 31,600 $ 51,856
Oct 26, 12 AM $ 0.0000308
-0.65%
$ 30,800 $ 51,564
Oct 25, 11 PM $ 0.0000316
+1.94%
$ 31,600 $ 51,424
Oct 25, 10 PM $ 0.0000311
+0.32%
$ 31,100 $ 49,812
Oct 25, 9 PM $ 0.0000314
+1.62%
$ 31,400 $ 49,948
Oct 25, 8 PM $ 0.0000312
-0.95%
$ 31,200 $ 50,392
Oct 25, 7 PM $ 0.0000312
-0.64%
$ 31,200 $ 51,434
Oct 25, 6 PM $ 0.000031
-0.96%
$ 31,000 $ 50,441
Oct 25, 5 PM $ 0.0000311
+0.65%
$ 31,100 $ 50,138
Oct 25, 4 PM $ 0.0000313
+0.00%
$ 31,300 $ 49,425
Oct 25, 3 PM $ 0.0000309
+0.00%
$ 30,900 $ 49,739
Oct 25, 2 PM $ 0.0000316
+0.32%
$ 31,600 $ 49,193
Oct 25, 1 PM $ 0.0000311
+0.32%
$ 31,100 $ 49,173
Oct 25, 12 PM $ 0.0000309
+0.32%
$ 30,900 $ 47,997
Oct 25, 11 AM $ 0.0000308
-1.28%
$ 30,800 $ 47,338
Oct 25, 10 AM $ 0.0000313
+0.97%
$ 31,300 $ 47,798
Oct 25, 9 AM $ 0.0000315
+0.32%
$ 31,500 $ 46,594
Oct 25, 8 AM $ 0.000031
-0.96%
$ 31,000 $ 47,922
Oct 25, 7 AM $ 0.0000313
-0.95%
$ 31,300 $ 47,857
Oct 25, 6 AM $ 0.0000314
+1.95%
$ 31,400 $ 48,309
Oct 25, 5 AM $ 0.0000315
+0.32%
$ 31,500 $ 47,882
Oct 25, 4 AM $ 0.0000311
-1.27%
$ 31,100 $ 48,053
Oct 25, 3 AM $ 0.000031
-1.90%
$ 31,000 $ 47,764
Oct 25, 2 AM $ 0.0000312
-0.32%
$ 31,200 $ 48,321
Oct 25, 1 AM $ 0.000031
-0.64%
$ 31,000 $ 47,762
Oct 25, 12 AM $ 0.0000311
+0.00%
$ 31,100 $ 46,242
Oct 24, 11 PM $ 0.0000314
+0.32%
$ 31,400 $ 46,971
Oct 24, 10 PM $ 0.0000312
+1.30%
$ 31,200 $ 47,377
Oct 24, 9 PM $ 0.000031
-1.59%
$ 31,000 $ 45,732
Oct 24, 8 PM $ 0.000031
-1.90%
$ 31,000 $ 46,898
Oct 24, 7 PM $ 0.0000315
+1.29%
$ 31,500 $ 46,956
Oct 24, 6 PM $ 0.0000311
-0.64%
$ 31,100 $ 46,119
Oct 24, 5 PM $ 0.0000313
+0.64%
$ 31,300 $ 46,364
Oct 24, 4 PM $ 0.0000309
-0.64%
$ 30,900 $ 46,086
Oct 24, 3 PM $ 0.0000314
-0.63%
$ 31,400 $ 45,843
Oct 24, 2 PM $ 0.0000309
+0.32%
$ 30,900 $ 46,298
Oct 24, 1 PM $ 0.000031
+0.32%
$ 31,000 $ 45,682
Oct 24, 12 PM $ 0.0000312
-0.64%
$ 31,200 $ 47,080