Decentralization obligatory, practicality essential Historical Data

DOPE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000031
-1.90%
$ 31,000 $ 47,284
Oct 24, 10 AM $ 0.0000316
+2.60%
$ 31,600 $ 47,185
Oct 24, 9 AM $ 0.0000314
+1.62%
$ 31,400 $ 46,753
Oct 24, 8 AM $ 0.0000309
-0.96%
$ 30,900 $ 47,344
Oct 24, 7 AM $ 0.0000311
+0.32%
$ 31,100 $ 48,745
Oct 24, 6 AM $ 0.0000316
+2.27%
$ 31,600 $ 48,273
Oct 24, 5 AM $ 0.0000313
+1.29%
$ 31,300 $ 47,334
Oct 24, 4 AM $ 0.000031
-1.90%
$ 31,000 $ 48,252
Oct 24, 3 AM $ 0.0000311
+0.97%
$ 31,100 $ 50,082
Oct 24, 2 AM $ 0.0000315
+1.61%
$ 31,500 $ 48,084
Oct 24, 1 AM $ 0.0000315
-0.32%
$ 31,500 $ 48,333
Oct 24, 12 AM $ 0.0000316
+1.94%
$ 30,900 $ 50,354
Oct 23, 11 PM $ 0.0000308
-2.53%
$ 30,800 $ 49,034
Oct 23, 10 PM $ 0.0000315
+1.94%
$ 31,500 $ 49,897
Oct 23, 9 PM $ 0.0000315
+1.61%
$ 31,500 $ 49,568
Oct 23, 8 PM $ 0.0000315
+1.29%
$ 31,500 $ 50,980
Oct 23, 7 PM $ 0.0000312
+0.97%
$ 31,200 $ 49,655
Oct 23, 6 PM $ 0.0000316
+2.27%
$ 31,600 $ 50,255
Oct 23, 5 PM $ 0.0000316
+0.96%
$ 31,600 $ 50,011
Oct 23, 4 PM $ 0.000031
-0.64%
$ 31,300 $ 50,915
Oct 23, 3 PM $ 0.0000314
-0.32%
$ 31,400 $ 51,094
Oct 23, 2 PM $ 0.0000316
+2.60%
$ 31,600 $ 52,370
Oct 23, 1 PM $ 0.0000309
+0.00%
$ 30,900 $ 51,628
Oct 23, 12 PM $ 0.000031
+0.65%
$ 31,000 $ 50,944
Oct 23, 11 AM $ 0.0000313
-0.32%
$ 31,300 $ 51,678
Oct 23, 10 AM $ 0.0000314
+1.29%
$ 31,400 $ 53,934
Oct 23, 9 AM $ 0.0000313
+0.64%
$ 31,300 $ 54,251
Oct 23, 8 AM $ 0.0000316
+2.60%
$ 30,900 $ 54,251
Oct 23, 7 AM $ 0.0000313
+0.00%
$ 31,300 $ 53,385
Oct 23, 6 AM $ 0.000031
+0.65%
$ 31,000 $ 54,041
Oct 23, 5 AM $ 0.0000308
+0.00%
$ 30,800 $ 54,106
Oct 23, 4 AM $ 0.0000312
+0.65%
$ 31,200 $ 53,070
Oct 23, 3 AM $ 0.0000308
-1.91%
$ 30,800 $ 53,325
Oct 23, 2 AM $ 0.0000312
+0.00%
$ 31,200 $ 54,331
Oct 23, 1 AM $ 0.0000315
+0.32%
$ 31,500 $ 54,687
Oct 23, 12 AM $ 0.0000308
-2.53%
$ 30,800 $ 54,726
Oct 22, 11 PM $ 0.0000311
-0.32%
$ 31,100 $ 54,458
Oct 22, 10 PM $ 0.0000316
+0.32%
$ 31,600 $ 54,559
Oct 22, 9 PM $ 0.0000315
+0.96%
$ 31,500 $ 55,262
Oct 22, 8 PM $ 0.0000311
-1.58%
$ 31,100 $ 53,700
Oct 22, 7 PM $ 0.0000315
+0.64%
$ 31,500 $ 54,685
Oct 22, 6 PM $ 0.0000312
-0.32%
$ 31,200 $ 53,203
Oct 22, 5 PM $ 0.000031
+0.65%
$ 31,000 $ 54,032
Oct 22, 4 PM $ 0.0000313
+0.32%
$ 31,100 $ 53,957
Oct 22, 3 PM $ 0.0000314
-0.63%
$ 31,400 $ 54,923
Oct 22, 2 PM $ 0.000031
-1.59%
$ 31,000 $ 55,674
Oct 22, 1 PM $ 0.000031
+0.00%
$ 31,000 $ 55,602
Oct 22, 12 PM $ 0.000031
+0.00%
$ 31,000 $ 54,102
Oct 22, 11 AM $ 0.0000313
-0.63%
$ 31,300 $ 52,539
Oct 22, 10 AM $ 0.0000308
-0.65%
$ 30,800 $ 52,688