Decentralization obligatory, practicality essential Historical Data

DOPE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000031
+0.32%
$ 30,900 $ 50,569
Oct 22, 8 AM $ 0.0000309
-1.28%
$ 30,800 $ 49,694
Oct 22, 7 AM $ 0.0000308
-0.32%
$ 30,800 $ 50,300
Oct 22, 6 AM $ 0.0000311
+0.97%
$ 31,100 $ 50,460
Oct 22, 5 AM $ 0.0000308
-0.65%
$ 30,800 $ 49,107
Oct 22, 4 AM $ 0.0000316
+1.28%
$ 31,600 $ 49,567
Oct 22, 3 AM $ 0.0000308
-0.96%
$ 30,800 $ 50,120
Oct 22, 2 AM $ 0.0000311
+0.97%
$ 31,100 $ 49,149
Oct 22, 1 AM $ 0.0000315
+1.61%
$ 31,200 $ 48,754
Oct 22, 12 AM $ 0.0000308
-1.91%
$ 30,800 $ 48,499
Oct 21, 11 PM $ 0.0000309
+0.32%
$ 30,900 $ 49,328
Oct 21, 10 PM $ 0.000031
-1.27%
$ 31,000 $ 47,734
Oct 21, 9 PM $ 0.0000315
+0.32%
$ 31,500 $ 48,089
Oct 21, 8 PM $ 0.0000315
+1.94%
$ 31,500 $ 47,829
Oct 21, 7 PM $ 0.0000309
-1.90%
$ 30,900 $ 47,509
Oct 21, 6 PM $ 0.0000314
+0.64%
$ 31,400 $ 48,241
Oct 21, 5 PM $ 0.0000316
+1.61%
$ 30,900 $ 47,452
Oct 21, 4 PM $ 0.0000309
-2.22%
$ 30,900 $ 46,508
Oct 21, 3 PM $ 0.0000309
+0.00%
$ 30,900 $ 46,075
Oct 21, 2 PM $ 0.0000316
+0.64%
$ 31,600 $ 44,737
Oct 21, 1 PM $ 0.0000315
+2.27%
$ 31,500 $ 45,220
Oct 21, 12 PM $ 0.0000314
+1.29%
$ 31,400 $ 44,665
Oct 21, 11 AM $ 0.0000315
+0.64%
$ 31,500 $ 45,991
Oct 21, 10 AM $ 0.0000313
+1.62%
$ 31,300 $ 46,973
Oct 21, 9 AM $ 0.0000316
+1.61%
$ 31,600 $ 45,347
Oct 21, 8 AM $ 0.0000314
+0.00%
$ 31,400 $ 46,731
Oct 21, 7 AM $ 0.0000311
+0.00%
$ 31,100 $ 46,463
Oct 21, 6 AM $ 0.0000316
+2.60%
$ 31,600 $ 44,658
Oct 21, 5 AM $ 0.0000311
-1.58%
$ 31,100 $ 44,592
Oct 21, 4 AM $ 0.0000308
-0.65%
$ 30,800 $ 46,457
Oct 21, 3 AM $ 0.0000308
-0.32%
$ 30,800 $ 45,883
Oct 21, 2 AM $ 0.0000316
+2.60%
$ 31,300 $ 46,332
Oct 21, 1 AM $ 0.0000311
-1.27%
$ 31,100 $ 45,852
Oct 21, 12 AM $ 0.0000315
-0.32%
$ 31,500 $ 46,557
Oct 20, 11 PM $ 0.0000311
+0.97%
$ 31,200 $ 47,118
Oct 20, 10 PM $ 0.000031
-0.32%
$ 31,000 $ 45,013
Oct 20, 9 PM $ 0.0000311
+0.32%
$ 31,100 $ 45,728
Oct 20, 8 PM $ 0.000031
-1.90%
$ 31,000 $ 46,039
Oct 20, 7 PM $ 0.0000311
+0.97%
$ 31,100 $ 46,489
Oct 20, 6 PM $ 0.0000313
+0.64%
$ 31,300 $ 45,646
Oct 20, 5 PM $ 0.0000316
+2.60%
$ 31,400 $ 46,553
Oct 20, 4 PM $ 0.0000315
+0.32%
$ 31,500 $ 45,572
Oct 20, 3 PM $ 0.0000316
+1.61%
$ 31,600 $ 47,250
Oct 20, 2 PM $ 0.000031
-0.64%
$ 31,000 $ 47,596
Oct 20, 1 PM $ 0.0000314
+0.96%
$ 31,400 $ 48,041
Oct 20, 12 PM $ 0.000031
+0.65%
$ 31,000 $ 47,885
Oct 20, 11 AM $ 0.0000308
-1.91%
$ 30,800 $ 47,372
Oct 20, 10 AM $ 0.0000312
-0.95%
$ 31,200 $ 47,810
Oct 20, 9 AM $ 0.0000309
-0.64%
$ 30,800 $ 47,992
Oct 20, 8 AM $ 0.0000311
+0.00%
$ 31,400 $ 46,979