Decentralization obligatory, practicality essential Historical Data

DOPE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0000309
-2.22%
$ 30,900 $ 47,780
Oct 20, 6 AM $ 0.0000309
-0.32%
$ 30,900 $ 49,397
Oct 20, 5 AM $ 0.0000315
+1.29%
$ 31,500 $ 47,858
Oct 20, 4 AM $ 0.000031
-0.96%
$ 31,000 $ 47,206
Oct 20, 3 AM $ 0.0000311
-1.27%
$ 31,100 $ 47,487
Oct 20, 2 AM $ 0.0000311
-0.64%
$ 31,100 $ 47,954
Oct 20, 1 AM $ 0.000031
-1.59%
$ 31,500 $ 47,728
Oct 20, 12 AM $ 0.0000311
+0.00%
$ 31,100 $ 49,417
Oct 19, 11 PM $ 0.0000308
-0.65%
$ 30,800 $ 48,367
Oct 19, 10 PM $ 0.0000312
+0.65%
$ 31,200 $ 48,153
Oct 19, 9 PM $ 0.000031
-1.90%
$ 31,000 $ 48,120
Oct 19, 8 PM $ 0.0000311
-0.64%
$ 31,100 $ 49,488
Oct 19, 7 PM $ 0.0000313
-0.63%
$ 31,300 $ 50,051
Oct 19, 6 PM $ 0.0000312
+1.30%
$ 31,200 $ 50,954
Oct 19, 5 PM $ 0.0000308
+0.00%
$ 31,300 $ 49,340
Oct 19, 4 PM $ 0.0000309
+0.32%
$ 31,100 $ 49,375
Oct 19, 3 PM $ 0.0000315
+0.32%
$ 31,500 $ 49,029
Oct 19, 2 PM $ 0.0000313
+0.00%
$ 31,300 $ 49,089
Oct 19, 1 PM $ 0.0000315
+0.00%
$ 31,500 $ 49,234
Oct 19, 12 PM $ 0.0000314
+1.62%
$ 31,400 $ 49,479
Oct 19, 11 AM $ 0.0000313
-0.32%
$ 31,300 $ 48,066
Oct 19, 10 AM $ 0.0000311
+0.97%
$ 31,100 $ 49,712
Oct 19, 9 AM $ 0.0000314
+1.29%
$ 31,400 $ 49,711
Oct 19, 8 AM $ 0.0000312
+0.32%
$ 31,200 $ 49,721
Oct 19, 7 AM $ 0.000031
-0.96%
$ 31,000 $ 49,287
Oct 19, 6 AM $ 0.000031
-0.32%
$ 31,000 $ 49,627
Oct 19, 5 AM $ 0.0000314
+0.64%
$ 31,400 $ 50,475
Oct 19, 4 AM $ 0.0000308
-0.65%
$ 30,800 $ 50,759
Oct 19, 3 AM $ 0.000031
-1.90%
$ 31,000 $ 50,251
Oct 19, 2 AM $ 0.0000315
-0.32%
$ 31,500 $ 50,913
Oct 19, 1 AM $ 0.0000312
+0.65%
$ 31,200 $ 51,297
Oct 19, 12 AM $ 0.000031
-1.90%
$ 31,200 $ 48,879
Oct 18, 11 PM $ 0.0000309
-0.64%
$ 30,900 $ 50,429
Oct 18, 10 PM $ 0.0000314
+1.29%
$ 31,400 $ 49,620
Oct 18, 9 PM $ 0.0000312
+0.65%
$ 31,200 $ 48,651
Oct 18, 8 PM $ 0.0000309
+0.00%
$ 30,900 $ 49,235
Oct 18, 7 PM $ 0.0000314
+1.95%
$ 31,400 $ 48,861
Oct 18, 6 PM $ 0.0000308
-1.28%
$ 30,800 $ 46,990
Oct 18, 5 PM $ 0.0000314
+0.96%
$ 31,400 $ 48,928
Oct 18, 4 PM $ 0.0000309
-0.32%
$ 31,400 $ 48,556
Oct 18, 3 PM $ 0.0000312
+0.65%
$ 31,200 $ 49,688
Oct 18, 2 PM $ 0.0000313
-0.32%
$ 31,300 $ 50,220
Oct 18, 1 PM $ 0.0000314
-0.63%
$ 31,400 $ 50,716
Oct 18, 12 PM $ 0.0000308
-2.53%
$ 30,800 $ 50,697
Oct 18, 11 AM $ 0.0000314
+0.64%
$ 31,400 $ 51,020
Oct 18, 10 AM $ 0.0000311
-1.27%
$ 31,100 $ 50,484
Oct 18, 9 AM $ 0.0000313
-0.32%
$ 31,300 $ 50,708
Oct 18, 8 AM $ 0.0000315
+1.29%
$ 31,500 $ 50,901
Oct 18, 7 AM $ 0.0000315
+1.61%
$ 31,500 $ 49,923
Oct 18, 6 AM $ 0.0000312
+0.97%
$ 31,200 $ 49,291