Decentralization obligatory, practicality essential Historical Data

DOPE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0000311
-0.64%
$ 31,100 $ 49,065
Oct 18, 4 AM $ 0.0000309
-0.32%
$ 30,900 $ 48,860
Oct 18, 3 AM $ 0.0000313
+0.00%
$ 31,300 $ 48,531
Oct 18, 2 AM $ 0.0000315
+0.96%
$ 31,500 $ 49,375
Oct 18, 1 AM $ 0.0000313
+0.00%
$ 31,300 $ 48,944
Oct 18, 12 AM $ 0.0000311
-0.96%
$ 31,200 $ 48,798
Oct 17, 11 PM $ 0.0000316
+0.96%
$ 30,800 $ 49,042
Oct 17, 10 PM $ 0.0000313
+0.97%
$ 31,300 $ 49,936
Oct 17, 9 PM $ 0.000031
+0.00%
$ 31,000 $ 50,364
Oct 17, 8 PM $ 0.0000314
+0.64%
$ 31,400 $ 50,089
Oct 17, 7 PM $ 0.000031
-1.27%
$ 31,000 $ 51,618
Oct 17, 6 PM $ 0.0000313
-0.95%
$ 31,300 $ 52,107
Oct 17, 5 PM $ 0.0000313
+0.97%
$ 31,300 $ 51,659
Oct 17, 4 PM $ 0.0000313
+0.97%
$ 31,300 $ 51,605
Oct 17, 3 PM $ 0.000031
-0.96%
$ 31,000 $ 51,304
Oct 17, 2 PM $ 0.0000313
+1.62%
$ 31,300 $ 52,426
Oct 17, 1 PM $ 0.0000316
+0.00%
$ 31,600 $ 51,280
Oct 17, 12 PM $ 0.0000315
+0.96%
$ 31,500 $ 52,920
Oct 17, 11 AM $ 0.0000314
+1.95%
$ 31,400 $ 51,781
Oct 17, 10 AM $ 0.0000314
+1.95%
$ 31,400 $ 51,780
Oct 17, 9 AM $ 0.0000316
+0.96%
$ 31,600 $ 53,099
Oct 17, 8 AM $ 0.0000313
-0.32%
$ 31,100 $ 53,544
Oct 17, 7 AM $ 0.0000313
+1.29%
$ 31,500 $ 53,935
Oct 17, 6 AM $ 0.000031
-1.27%
$ 31,000 $ 53,078
Oct 17, 5 AM $ 0.0000308
-0.96%
$ 30,800 $ 53,856
Oct 17, 4 AM $ 0.0000311
+0.97%
$ 31,100 $ 52,436
Oct 17, 3 AM $ 0.0000309
-1.28%
$ 30,900 $ 52,792
Oct 17, 2 AM $ 0.0000312
+0.97%
$ 31,200 $ 53,163
Oct 17, 1 AM $ 0.000031
-0.32%
$ 31,000 $ 52,082
Oct 17, 12 AM $ 0.0000308
+0.00%
$ 31,200 $ 53,293
Oct 16, 11 PM $ 0.0000311
-1.27%
$ 31,100 $ 53,383
Oct 16, 10 PM $ 0.0000315
+0.64%
$ 31,500 $ 53,252
Oct 16, 9 PM $ 0.0000308
-1.28%
$ 30,800 $ 51,939
Oct 16, 8 PM $ 0.0000316
+2.60%
$ 31,600 $ 52,250
Oct 16, 7 PM $ 0.0000308
-1.91%
$ 30,800 $ 50,661
Oct 16, 6 PM $ 0.0000315
-0.32%
$ 31,500 $ 51,775
Oct 16, 5 PM $ 0.0000311
+0.00%
$ 31,100 $ 51,910
Oct 16, 4 PM $ 0.0000314
+1.95%
$ 31,100 $ 49,428
Oct 16, 3 PM $ 0.0000308
-2.53%
$ 30,800 $ 49,258
Oct 16, 2 PM $ 0.0000309
+0.00%
$ 30,900 $ 49,629
Oct 16, 1 PM $ 0.0000313
+1.62%
$ 31,300 $ 48,525
Oct 16, 12 PM $ 0.0000308
-2.22%
$ 30,800 $ 47,850
Oct 16, 11 AM $ 0.0000311
+0.32%
$ 31,100 $ 48,145
Oct 16, 10 AM $ 0.000031
-1.90%
$ 31,000 $ 47,126
Oct 16, 9 AM $ 0.0000313
+1.29%
$ 31,300 $ 46,125
Oct 16, 8 AM $ 0.0000308
+0.00%
$ 30,800 $ 45,325
Oct 16, 7 AM $ 0.0000314
+0.00%
$ 31,400 $ 45,062
Oct 16, 6 AM $ 0.0000313
-0.63%
$ 31,300 $ 46,048
Oct 16, 5 AM $ 0.0000315
+2.27%
$ 31,500 $ 46,520
Oct 16, 4 AM $ 0.0000314
+1.62%
$ 31,400 $ 46,034