Decentralization obligatory, practicality essential Historical Data

DOPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0000309
-0.64%
$ 30,900 $ 46,010
Oct 16, 2 AM $ 0.0000309
-1.90%
$ 30,900 $ 46,901
Oct 16, 1 AM $ 0.0000311
-1.58%
$ 31,300 $ 47,681
Oct 16, 12 AM $ 0.0000314
+0.32%
$ 30,800 $ 47,190
Oct 15, 11 PM $ 0.0000315
+0.64%
$ 31,500 $ 47,218
Oct 15, 10 PM $ 0.0000316
+1.61%
$ 31,600 $ 47,409
Oct 15, 9 PM $ 0.000031
-1.90%
$ 31,000 $ 46,980
Oct 15, 8 PM $ 0.0000309
-1.59%
$ 30,900 $ 47,546
Oct 15, 7 PM $ 0.0000308
-0.96%
$ 30,800 $ 46,746
Oct 15, 6 PM $ 0.0000311
+0.97%
$ 31,100 $ 47,059
Oct 15, 5 PM $ 0.0000311
+0.65%
$ 31,100 $ 47,278
Oct 15, 4 PM $ 0.000031
-0.64%
$ 31,200 $ 48,348
Oct 15, 3 PM $ 0.0000309
-0.64%
$ 30,900 $ 48,820
Oct 15, 2 PM $ 0.000031
+0.65%
$ 31,000 $ 47,184
Oct 15, 1 PM $ 0.0000311
-0.64%
$ 31,100 $ 46,322
Oct 15, 12 PM $ 0.0000315
+0.00%
$ 31,500 $ 46,902
Oct 15, 11 AM $ 0.0000308
-1.91%
$ 30,800 $ 48,248
Oct 15, 10 AM $ 0.0000309
-1.59%
$ 30,900 $ 48,670
Oct 15, 9 AM $ 0.000031
-1.27%
$ 31,000 $ 49,136
Oct 15, 8 AM $ 0.0000315
+0.00%
$ 31,300 $ 48,687
Oct 15, 7 AM $ 0.0000314
-0.63%
$ 31,200 $ 49,589
Oct 15, 6 AM $ 0.0000312
-1.27%
$ 31,200 $ 49,068
Oct 15, 5 AM $ 0.0000311
+0.97%
$ 31,100 $ 49,034
Oct 15, 4 AM $ 0.0000311
+0.97%
$ 31,100 $ 48,275
Oct 15, 3 AM $ 0.0000314
-0.32%
$ 31,400 $ 48,878
Oct 15, 2 AM $ 0.0000315
+0.96%
$ 31,500 $ 49,697
Oct 15, 1 AM $ 0.0000308
+0.00%
$ 30,800 $ 48,326
Oct 15, 12 AM $ 0.0000311
-0.96%
$ 31,500 $ 48,175
Oct 14, 11 PM $ 0.0000313
-0.95%
$ 31,500 $ 48,141
Oct 14, 10 PM $ 0.0000311
-1.27%
$ 31,100 $ 47,558
Oct 14, 9 PM $ 0.0000315
+0.64%
$ 31,500 $ 48,841
Oct 14, 8 PM $ 0.0000313
+1.62%
$ 31,300 $ 48,032
Oct 14, 7 PM $ 0.000031
-0.32%
$ 31,000 $ 47,842
Oct 14, 6 PM $ 0.0000313
+0.64%
$ 31,300 $ 46,902
Oct 14, 5 PM $ 0.0000309
-1.59%
$ 30,900 $ 47,325
Oct 14, 4 PM $ 0.0000312
-0.32%
$ 31,200 $ 47,867
Oct 14, 3 PM $ 0.0000316
+1.61%
$ 31,400 $ 47,346
Oct 14, 2 PM $ 0.0000313
-0.32%
$ 31,300 $ 47,421
Oct 14, 1 PM $ 0.0000309
-1.28%
$ 30,900 $ 49,021
Oct 14, 12 PM $ 0.0000311
+0.97%
$ 31,100 $ 48,259
Oct 14, 11 AM $ 0.0000311
-0.64%
$ 31,100 $ 47,694
Oct 14, 10 AM $ 0.0000314
+1.29%
$ 31,400 $ 48,696
Oct 14, 9 AM $ 0.0000313
+0.32%
$ 31,300 $ 48,514
Oct 14, 8 AM $ 0.0000309
+0.32%
$ 30,900 $ 48,714
Oct 14, 7 AM $ 0.0000314
+1.62%
$ 31,400 $ 47,972
Oct 14, 6 AM $ 0.0000313
+0.32%
$ 31,100 $ 47,329
Oct 14, 5 AM $ 0.0000308
-0.65%
$ 30,800 $ 47,097
Oct 14, 4 AM $ 0.0000315
+1.94%
$ 31,500 $ 45,864
Oct 14, 3 AM $ 0.0000309
-1.90%
$ 30,900 $ 45,715
Oct 14, 2 AM $ 0.0000309
-1.59%
$ 30,900 $ 46,806