Decentralization obligatory, practicality essential Historical Data

DOPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0000315
+0.96%
$ 31,500 $ 46,610
Oct 14, 12 AM $ 0.000031
+0.65%
$ 31,000 $ 46,963
Oct 13, 11 PM $ 0.0000316
+1.28%
$ 31,600 $ 47,828
Oct 13, 10 PM $ 0.0000312
+1.30%
$ 31,000 $ 47,749
Oct 13, 9 PM $ 0.0000316
+0.00%
$ 31,600 $ 46,385
Oct 13, 8 PM $ 0.000031
-1.59%
$ 31,000 $ 48,455
Oct 13, 7 PM $ 0.000031
-0.96%
$ 31,000 $ 48,412
Oct 13, 6 PM $ 0.000031
-0.64%
$ 31,000 $ 47,740
Oct 13, 5 PM $ 0.0000314
+0.64%
$ 31,400 $ 47,941
Oct 13, 4 PM $ 0.0000316
+1.28%
$ 31,600 $ 47,746
Oct 13, 3 PM $ 0.0000312
+0.65%
$ 31,200 $ 47,447
Oct 13, 2 PM $ 0.0000309
+0.32%
$ 31,100 $ 46,911
Oct 13, 1 PM $ 0.0000314
+0.00%
$ 31,400 $ 45,667
Oct 13, 12 PM $ 0.0000316
+0.96%
$ 31,600 $ 46,865
Oct 13, 11 AM $ 0.0000316
+0.96%
$ 31,600 $ 46,277
Oct 13, 10 AM $ 0.0000316
+0.64%
$ 31,600 $ 45,104
Oct 13, 9 AM $ 0.0000315
+1.94%
$ 31,500 $ 45,295
Oct 13, 8 AM $ 0.000031
-0.96%
$ 31,000 $ 45,299
Oct 13, 7 AM $ 0.0000313
+0.32%
$ 31,300 $ 45,740
Oct 13, 6 AM $ 0.0000315
+0.64%
$ 31,400 $ 46,756
Oct 13, 5 AM $ 0.0000314
+0.32%
$ 31,400 $ 46,948
Oct 13, 4 AM $ 0.0000315
-0.32%
$ 31,500 $ 47,769
Oct 13, 3 AM $ 0.0000314
+0.64%
$ 31,400 $ 47,992
Oct 13, 2 AM $ 0.0000315
+0.00%
$ 31,500 $ 47,002
Oct 13, 1 AM $ 0.0000314
+0.96%
$ 31,400 $ 46,837
Oct 13, 12 AM $ 0.0000315
-0.32%
$ 31,500 $ 45,974
Oct 12, 11 PM $ 0.0000312
-0.95%
$ 31,200 $ 47,115
Oct 12, 10 PM $ 0.0000311
-0.32%
$ 31,100 $ 47,857
Oct 12, 9 PM $ 0.0000312
-0.32%
$ 31,200 $ 46,984
Oct 12, 8 PM $ 0.0000316
+2.60%
$ 31,600 $ 46,215
Oct 12, 7 PM $ 0.0000309
-1.90%
$ 30,900 $ 45,925
Oct 12, 6 PM $ 0.0000309
-1.59%
$ 30,900 $ 47,154
Oct 12, 5 PM $ 0.0000314
+1.95%
$ 31,400 $ 47,466
Oct 12, 4 PM $ 0.0000309
-2.22%
$ 30,900 $ 47,632
Oct 12, 3 PM $ 0.0000312
-1.27%
$ 31,200 $ 48,416
Oct 12, 2 PM $ 0.0000311
+0.00%
$ 31,300 $ 47,654
Oct 12, 1 PM $ 0.0000312
+0.97%
$ 31,200 $ 46,321
Oct 12, 12 PM $ 0.0000316
+1.94%
$ 31,600 $ 46,192
Oct 12, 11 AM $ 0.0000313
+0.32%
$ 31,300 $ 46,241
Oct 12, 10 AM $ 0.0000312
-0.64%
$ 31,200 $ 46,803
Oct 12, 9 AM $ 0.0000316
+2.27%
$ 31,600 $ 48,375
Oct 12, 8 AM $ 0.0000312
+1.30%
$ 31,200 $ 48,049
Oct 12, 7 AM $ 0.0000313
+0.00%
$ 31,300 $ 47,637
Oct 12, 6 AM $ 0.0000312
+0.00%
$ 31,200 $ 48,542
Oct 12, 5 AM $ 0.0000316
+0.32%
$ 31,600 $ 48,434
Oct 12, 4 AM $ 0.0000315
+1.29%
$ 31,500 $ 48,065
Oct 12, 3 AM $ 0.0000316
+2.27%
$ 31,600 $ 46,856
Oct 12, 2 AM $ 0.0000314
+1.29%
$ 31,400 $ 47,591
Oct 12, 1 AM $ 0.0000312
+1.30%
$ 31,200 $ 48,223
Oct 12, 12 AM $ 0.000031
+0.32%
$ 31,000 $ 47,468