Decentralization obligatory, practicality essential Historical Data

DOPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000031
-0.96%
$ 31,000 $ 46,691
Oct 11, 10 PM $ 0.000031
+0.32%
$ 31,400 $ 46,577
Oct 11, 9 PM $ 0.0000308
-0.32%
$ 31,600 $ 46,041
Oct 11, 8 PM $ 0.0000317
-2.46%
$ 31,700 $ 45,941
Oct 11, 7 PM $ 0.0000327
-1.51%
$ 32,700 $ 47,560
Oct 11, 6 PM $ 0.0000334
+0.91%
$ 33,400 $ 49,047
Oct 11, 5 PM $ 0.000033
+0.92%
$ 33,000 $ 48,274
Oct 11, 4 PM $ 0.0000327
-1.51%
$ 32,700 $ 47,753
Oct 11, 3 PM $ 0.0000332
+1.53%
$ 33,200 $ 48,742
Oct 11, 2 PM $ 0.0000334
+1.52%
$ 33,400 $ 49,328
Oct 11, 1 PM $ 0.0000326
-1.81%
$ 33,200 $ 50,851
Oct 11, 12 PM $ 0.0000333
+0.91%
$ 33,300 $ 52,170
Oct 11, 11 AM $ 0.0000333
+1.52%
$ 33,300 $ 52,116
Oct 11, 10 AM $ 0.0000325
-2.40%
$ 32,500 $ 52,095
Oct 11, 9 AM $ 0.0000329
-0.90%
$ 32,900 $ 51,801
Oct 11, 8 AM $ 0.0000327
+0.00%
$ 32,700 $ 50,918
Oct 11, 7 AM $ 0.0000325
-2.40%
$ 32,500 $ 48,959
Oct 11, 6 AM $ 0.0000333
+0.91%
$ 33,300 $ 48,910
Oct 11, 5 AM $ 0.0000327
-2.10%
$ 33,000 $ 47,992
Oct 11, 4 AM $ 0.0000325
-2.11%
$ 32,500 $ 49,067
Oct 11, 3 AM $ 0.0000327
-2.10%
$ 32,700 $ 47,983
Oct 11, 2 AM $ 0.0000326
+0.31%
$ 32,600 $ 49,765
Oct 11, 1 AM $ 0.0000328
+0.61%
$ 32,800 $ 47,795
Oct 11, 12 AM $ 0.0000325
-0.61%
$ 32,500 $ 48,811
Oct 10, 11 PM $ 0.000033
-1.20%
$ 33,000 $ 49,371
Oct 10, 10 PM $ 0.0000328
-1.20%
$ 32,800 $ 49,553
Oct 10, 9 PM $ 0.0000332
+0.30%
$ 33,200 $ 48,886
Oct 10, 8 PM $ 0.000033
+1.23%
$ 33,000 $ 48,779
Oct 10, 7 PM $ 0.0000333
+2.15%
$ 33,300 $ 47,913
Oct 10, 6 PM $ 0.0000329
-0.30%
$ 32,900 $ 47,288
Oct 10, 5 PM $ 0.0000332
+0.00%
$ 33,200 $ 47,934
Oct 10, 4 PM $ 0.0000326
-2.10%
$ 32,600 $ 48,036
Oct 10, 3 PM $ 0.0000332
+0.00%
$ 33,200 $ 47,671
Oct 10, 2 PM $ 0.000033
-0.60%
$ 32,700 $ 47,478
Oct 10, 1 PM $ 0.0000325
-0.61%
$ 32,800 $ 47,163
Oct 10, 12 PM $ 0.0000328
-0.30%
$ 32,800 $ 46,447
Oct 10, 11 AM $ 0.0000332
+2.15%
$ 33,200 $ 45,258
Oct 10, 10 AM $ 0.0000326
-1.81%
$ 32,600 $ 44,876
Oct 10, 9 AM $ 0.0000334
+2.14%
$ 33,400 $ 45,414
Oct 10, 8 AM $ 0.0000331
+0.91%
$ 33,100 $ 45,238
Oct 10, 7 AM $ 0.0000333
+0.60%
$ 33,300 $ 46,761
Oct 10, 6 AM $ 0.0000331
+1.22%
$ 33,100 $ 47,453
Oct 10, 5 AM $ 0.0000329
+0.30%
$ 33,000 $ 47,821
Oct 10, 4 AM $ 0.0000333
+1.52%
$ 33,300 $ 47,502
Oct 10, 3 AM $ 0.0000334
+0.00%
$ 33,400 $ 48,677
Oct 10, 2 AM $ 0.0000326
+0.00%
$ 32,600 $ 49,497
Oct 10, 1 AM $ 0.0000327
+0.31%
$ 32,700 $ 47,753
Oct 10, 12 AM $ 0.0000333
+0.00%
$ 33,300 $ 48,981
Oct 9, 11 PM $ 0.000033
-0.60%
$ 33,000 $ 49,874
Oct 9, 10 PM $ 0.0000328
-0.30%
$ 32,600 $ 50,707