Decentralization obligatory, practicality essential Historical Data

DOPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000331
+0.30%
$ 33,100 $ 50,641
Oct 9, 8 PM $ 0.000033
-0.30%
$ 33,000 $ 51,135
Oct 9, 7 PM $ 0.0000331
+0.00%
$ 33,100 $ 51,726
Oct 9, 6 PM $ 0.0000331
+0.00%
$ 33,100 $ 51,216
Oct 9, 5 PM $ 0.0000327
-0.91%
$ 32,700 $ 50,555
Oct 9, 4 PM $ 0.0000333
+0.00%
$ 33,300 $ 50,526
Oct 9, 3 PM $ 0.000033
-0.90%
$ 32,700 $ 51,121
Oct 9, 2 PM $ 0.0000332
+2.15%
$ 33,200 $ 51,384
Oct 9, 1 PM $ 0.0000332
+0.91%
$ 33,200 $ 49,718
Oct 9, 12 PM $ 0.0000328
+0.92%
$ 32,800 $ 50,990
Oct 9, 11 AM $ 0.0000327
-2.10%
$ 32,700 $ 52,258
Oct 9, 10 AM $ 0.0000325
-2.69%
$ 32,500 $ 54,474
Oct 9, 9 AM $ 0.0000327
-1.21%
$ 32,700 $ 55,307
Oct 9, 8 AM $ 0.0000331
+1.53%
$ 33,100 $ 54,623
Oct 9, 7 AM $ 0.0000328
-1.80%
$ 32,800 $ 54,126
Oct 9, 6 AM $ 0.0000333
-0.30%
$ 33,300 $ 54,390
Oct 9, 5 AM $ 0.0000329
+0.00%
$ 32,900 $ 54,172
Oct 9, 4 AM $ 0.0000329
+0.61%
$ 32,900 $ 52,494
Oct 9, 3 AM $ 0.0000325
-1.81%
$ 32,500 $ 51,736
Oct 9, 2 AM $ 0.0000331
+1.85%
$ 33,100 $ 52,403
Oct 9, 1 AM $ 0.0000334
+0.00%
$ 33,200 $ 52,197
Oct 9, 12 AM $ 0.000033
+1.54%
$ 33,000 $ 52,862
Oct 8, 11 PM $ 0.0000332
+0.61%
$ 33,200 $ 51,454
Oct 8, 10 PM $ 0.0000325
-1.81%
$ 32,500 $ 51,002
Oct 8, 9 PM $ 0.0000328
-1.80%
$ 32,800 $ 51,052
Oct 8, 8 PM $ 0.000033
+0.30%
$ 33,000 $ 52,097
Oct 8, 7 PM $ 0.0000329
+0.61%
$ 32,900 $ 51,855
Oct 8, 6 PM $ 0.0000328
+0.31%
$ 32,800 $ 52,323
Oct 8, 5 PM $ 0.0000327
+0.62%
$ 33,400 $ 52,619
Oct 8, 4 PM $ 0.0000334
+1.52%
$ 33,400 $ 52,202
Oct 8, 3 PM $ 0.0000328
-1.80%
$ 32,800 $ 51,970
Oct 8, 2 PM $ 0.0000328
+0.31%
$ 32,800 $ 52,763
Oct 8, 1 PM $ 0.0000328
-0.61%
$ 32,800 $ 50,844
Oct 8, 12 PM $ 0.0000331
-0.30%
$ 33,100 $ 50,730
Oct 8, 11 AM $ 0.0000334
+1.21%
$ 33,400 $ 49,456
Oct 8, 10 AM $ 0.0000332
-0.60%
$ 33,200 $ 49,465
Oct 8, 9 AM $ 0.0000327
-1.51%
$ 33,200 $ 49,901
Oct 8, 8 AM $ 0.0000328
-0.61%
$ 32,500 $ 48,339
Oct 8, 7 AM $ 0.0000334
+1.21%
$ 33,400 $ 47,729
Oct 8, 6 AM $ 0.000033
+1.54%
$ 33,000 $ 47,958
Oct 8, 5 AM $ 0.0000332
+1.22%
$ 33,200 $ 46,866
Oct 8, 4 AM $ 0.0000326
-0.61%
$ 32,600 $ 47,760
Oct 8, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 48,903
Oct 8, 2 AM $ 0.0000328
-1.50%
$ 32,800 $ 48,807
Oct 8, 1 AM $ 0.0000325
-0.31%
$ 33,400 $ 48,340
Oct 8, 12 AM $ 0.000033
+0.92%
$ 33,000 $ 46,727
Oct 7, 11 PM $ 0.0000328
+0.61%
$ 32,800 $ 46,267
Oct 7, 10 PM $ 0.0000331
-0.60%
$ 33,100 $ 46,414
Oct 7, 9 PM $ 0.000033
+0.92%
$ 33,000 $ 48,142
Oct 7, 8 PM $ 0.0000325
-2.40%
$ 32,500 $ 46,585