Decentralization obligatory, practicality essential Historical Data

DOPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000326
-0.31%
$ 32,600 $ 47,124
Oct 7, 6 PM $ 0.0000328
-0.30%
$ 32,800 $ 46,033
Oct 7, 5 PM $ 0.0000334
+0.91%
$ 33,400 $ 46,028
Oct 7, 4 PM $ 0.0000334
+0.91%
$ 33,400 $ 46,340
Oct 7, 3 PM $ 0.0000334
+1.83%
$ 33,400 $ 46,351
Oct 7, 2 PM $ 0.0000334
+0.30%
$ 33,400 $ 46,225
Oct 7, 1 PM $ 0.0000334
+2.45%
$ 33,400 $ 47,186
Oct 7, 12 PM $ 0.0000325
-2.11%
$ 32,500 $ 46,433
Oct 7, 11 AM $ 0.0000333
+2.46%
$ 33,100 $ 47,381
Oct 7, 10 AM $ 0.0000334
+2.14%
$ 33,400 $ 48,075
Oct 7, 9 AM $ 0.0000333
+0.30%
$ 33,300 $ 47,599
Oct 7, 8 AM $ 0.0000325
-1.22%
$ 32,500 $ 48,959
Oct 7, 7 AM $ 0.0000334
+0.30%
$ 33,400 $ 48,259
Oct 7, 6 AM $ 0.0000326
-1.51%
$ 32,600 $ 48,299
Oct 7, 5 AM $ 0.0000332
+0.00%
$ 33,200 $ 48,753
Oct 7, 4 AM $ 0.0000325
-0.31%
$ 32,500 $ 49,499
Oct 7, 3 AM $ 0.0000329
+0.61%
$ 32,900 $ 47,517
Oct 7, 2 AM $ 0.0000326
+0.31%
$ 32,600 $ 46,870
Oct 7, 1 AM $ 0.000033
+1.23%
$ 33,000 $ 46,479
Oct 7, 12 AM $ 0.0000332
+1.84%
$ 33,200 $ 46,931
Oct 6, 11 PM $ 0.0000333
-0.30%
$ 33,300 $ 47,707
Oct 6, 10 PM $ 0.0000334
+2.77%
$ 33,400 $ 49,029
Oct 6, 9 PM $ 0.0000325
+0.00%
$ 32,500 $ 47,648
Oct 6, 8 PM $ 0.0000327
+0.00%
$ 32,700 $ 49,202
Oct 6, 7 PM $ 0.0000329
-1.20%
$ 32,900 $ 49,850
Oct 6, 6 PM $ 0.0000334
+2.14%
$ 33,400 $ 50,566
Oct 6, 5 PM $ 0.0000331
+1.22%
$ 33,100 $ 50,323
Oct 6, 4 PM $ 0.0000329
-0.60%
$ 32,900 $ 52,214
Oct 6, 3 PM $ 0.0000334
+2.45%
$ 33,400 $ 52,638
Oct 6, 2 PM $ 0.000033
-0.60%
$ 33,000 $ 51,617
Oct 6, 1 PM $ 0.0000328
-0.30%
$ 32,800 $ 53,681
Oct 6, 12 PM $ 0.0000331
+0.91%
$ 33,100 $ 53,817
Oct 6, 11 AM $ 0.0000331
+0.61%
$ 33,100 $ 53,432
Oct 6, 10 AM $ 0.0000328
+0.61%
$ 32,800 $ 52,427
Oct 6, 9 AM $ 0.0000326
+0.31%
$ 32,600 $ 52,127
Oct 6, 8 AM $ 0.0000325
-1.81%
$ 32,500 $ 51,358
Oct 6, 7 AM $ 0.0000328
-1.20%
$ 32,700 $ 52,251
Oct 6, 6 AM $ 0.0000334
+0.00%
$ 33,400 $ 52,873
Oct 6, 5 AM $ 0.0000332
+0.30%
$ 33,200 $ 53,313
Oct 6, 4 AM $ 0.0000327
+0.00%
$ 32,700 $ 51,557
Oct 6, 3 AM $ 0.000033
-0.90%
$ 33,000 $ 50,688
Oct 6, 2 AM $ 0.0000326
+0.00%
$ 32,600 $ 52,294
Oct 6, 1 AM $ 0.0000333
+0.60%
$ 33,300 $ 51,246
Oct 6, 12 AM $ 0.0000332
+1.84%
$ 33,200 $ 53,013
Oct 5, 11 PM $ 0.0000328
+0.61%
$ 33,300 $ 52,688
Oct 5, 10 PM $ 0.0000329
-0.30%
$ 32,900 $ 52,772
Oct 5, 9 PM $ 0.0000328
-0.61%
$ 32,800 $ 52,984
Oct 5, 8 PM $ 0.0000328
-1.20%
$ 32,800 $ 51,986
Oct 5, 7 PM $ 0.0000333
+0.91%
$ 33,300 $ 51,435
Oct 5, 6 PM $ 0.0000333
+1.22%
$ 33,300 $ 51,113