Decentralization obligatory, practicality essential Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0000548
-9.27%
$54,800 $128,947
Mar 4, 2025 $0.0000503
-64.05%
$50,280 $937
Mar 3, 2025 $0.00014
-14.41%
$140,153 $38,304
Mar 2, 2025 $0.000164
+13.59%
$164,175 $44,869
Mar 1, 2025 $0.000145
-0.81%
$144,628 $39,527
Feb 28, 2025 $0.000146
-3.04%
$145,935 $39,884
Feb 27, 2025 $0.00015
-1.37%
$150,425 $41,111
Feb 26, 2025 $0.000152
-6.62%
$152,053 $41,556
Feb 25, 2025 $0.000163
-1.01%
$162,855 $44,508
Feb 24, 2025 $0.000164
-10.87%
$164,087 $44,845
Feb 23, 2025 $0.000184
+2.14%
$184,173 $50,334
Feb 22, 2025 $0.00018
+3.96%
$180,338 $49,286
Feb 21, 2025 $0.000174
-2.99%
$173,542 $47,429
Feb 20, 2025 $0.000179
+0.86%
$178,758 $48,854
Feb 19, 2025 $0.000177
+1.71%
$177,183 $48,424
Feb 18, 2025 $0.000174
-2.69%
$174,212 $47,612
Feb 17, 2025 $0.000179
+3.03%
$179,015 $48,925
Feb 16, 2025 $0.000174
-1.19%
$173,580 $47,439
Feb 15, 2025 $0.000176
-1.20%
$175,704 $48,020
Feb 14, 2025 $0.000178
+1.94%
$177,800 $48,593
Feb 13, 2025 $0.000175
-2.18%
$174,524 $47,697
Feb 12, 2025 $0.000178
+5.15%
$178,465 $48,774
Feb 11, 2025 $0.00017
-2.21%
$169,840 $46,417
Feb 10, 2025 $0.000174
+1.10%
$173,548 $47,431
Feb 9, 2025 $0.000172
-0.12%
$171,609 $46,900
Feb 8, 2025 $0.000172
+0.47%
$171,798 $46,952
Feb 7, 2025 $0.000171
-2.66%
$171,112 $46,765
Feb 6, 2025 $0.000175
-3.49%
$175,436 $47,946
Feb 5, 2025 $0.000182
+2.02%
$181,932 $49,722
Feb 4, 2025 $0.000179
-4.88%
$178,514 $48,787
Feb 3, 2025 $0.000188
+0.50%
$187,786 $51,322
Feb 2, 2025 $0.000187
-8.06%
$187,021 $51,112
Feb 1, 2025 $0.000203
-5.41%
$203,386 $55,585
Jan 31, 2025 $0.000215
+1.51%
$215,191 $58,811
Jan 30, 2025 $0.000212
+4.32%
$211,889 $57,909
Jan 29, 2025 $0.000203
+1.12%
$203,119 $55,512
Jan 28, 2025 $0.000201
-3.31%
$200,818 $54,883
Jan 27, 2025 $0.000207
-1.58%
$207,060 $56,626
Jan 26, 2025 $0.000211
-2.35%
$211,144 $57,705
Jan 25, 2025 $0.000216
+0.20%
$216,274 $59,255
Jan 24, 2025 $0.000216
+60.75%
$215,900 $59,005
Jan 23, 2025 $0.000135
-13.97%
$134,901 $126,825
Jan 22, 2025 $0.000156
+0.40%
$155,939 $131,169
Jan 21, 2025 $0.000156
-10.53%
$155,608 $140,290
Jan 20, 2025 $0.000174
+0.68%
$173,911 $188,202
Jan 19, 2025 $0.000173
-18.95%
$172,892 $200,200
Jan 18, 2025 $0.000214
-5.66%
$213,629 $61,738
Jan 17, 2025 $0.000227
+4.90%
$226,502 $62,099
Jan 16, 2025 $0.000216
-2.32%
$215,878 $61,381
Jan 15, 2025 $0.000221
+5.63%
$220,872 $65,020