Decentralization obligatory, practicality essential Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000102
-1.92%
$ 10,200 $ 48,144
Mar 22, 9 PM $ 0.0000107
+4.90%
$ 10,700 $ 49,245
Mar 22, 8 PM $ 0.0000107
+0.00%
$ 10,700 $ 47,191
Mar 22, 7 PM $ 0.0000104
-2.80%
$ 10,400 $ 49,029
Mar 22, 6 PM $ 0.0000104
-1.89%
$ 10,400 $ 49,339
Mar 22, 5 PM $ 0.0000106
-0.93%
$ 10,600 $ 49,666
Mar 22, 4 PM $ 0.0000107
+1.90%
$ 10,700 $ 50,693
Mar 22, 3 PM $ 0.0000105
-1.87%
$ 10,500 $ 50,899
Mar 22, 2 PM $ 0.0000102
-2.86%
$ 10,200 $ 49,018
Mar 22, 1 PM $ 0.0000104
+0.97%
$ 10,400 $ 49,943
Mar 22, 12 PM $ 0.0000106
+2.91%
$ 10,600 $ 52,760
Mar 22, 11 AM $ 0.0000102
-3.77%
$ 10,200 $ 53,473
Mar 22, 10 AM $ 0.0000104
-0.95%
$ 10,400 $ 53,152
Mar 22, 9 AM $ 0.0000105
+0.00%
$ 10,500 $ 53,340
Mar 22, 8 AM $ 0.0000101
-2.88%
$ 10,100 $ 51,908
Mar 22, 7 AM $ 0.0000105
-0.94%
$ 10,500 $ 53,455
Mar 22, 6 AM $ 0.0000106
-0.93%
$ 10,600 $ 54,839
Mar 22, 5 AM $ 0.0000105
+2.94%
$ 10,500 $ 53,308
Mar 22, 4 AM $ 0.0000107
+2.88%
$ 10,700 $ 52,708
Mar 22, 3 AM $ 0.0000102
-2.86%
$ 10,200 $ 53,197
Mar 22, 2 AM $ 0.0000102
+0.00%
$ 10,200 $ 55,386
Mar 22, 1 AM $ 0.0000103
-1.90%
$ 10,300 $ 55,761
Mar 22, 12 AM $ 0.0000103
+0.00%
$ 10,300 $ 55,901
Mar 21, 11 PM $ 0.0000102
-1.92%
$ 10,200 $ 53,983
Mar 21, 10 PM $ 0.0000107
+0.00%
$ 10,700 $ 55,612
Mar 21, 9 PM $ 0.0000105
-1.87%
$ 10,500 $ 57,494
Mar 21, 8 PM $ 0.0000104
+0.00%
$ 10,400 $ 55,497
Mar 21, 7 PM $ 0.0000103
+0.98%
$ 10,300 $ 54,653
Mar 21, 6 PM $ 0.0000102
+0.00%
$ 10,200 $ 54,125
Mar 21, 5 PM $ 0.0000106
+1.92%
$ 10,600 $ 54,456
Mar 21, 4 PM $ 0.0000104
+1.96%
$ 10,400 $ 55,977
Mar 21, 3 PM $ 0.0000102
-4.67%
$ 10,200 $ 53,605
Mar 21, 2 PM $ 0.0000105
+1.94%
$ 10,500 $ 53,309
Mar 21, 1 PM $ 0.0000107
+0.94%
$ 10,700 $ 53,634
Mar 21, 12 PM $ 0.0000105
-0.94%
$ 10,500 $ 54,643
Mar 21, 11 AM $ 0.0000104
-2.80%
$ 10,400 $ 51,242
Mar 21, 10 AM $ 0.0000106
+2.91%
$ 10,600 $ 51,709
Mar 21, 9 AM $ 0.0000105
+0.96%
$ 10,500 $ 51,231
Mar 21, 8 AM $ 0.0000103
-2.83%
$ 10,300 $ 51,826
Mar 21, 7 AM $ 0.0000106
-0.93%
$ 10,600 $ 51,212
Mar 21, 6 AM $ 0.0000102
+0.00%
$ 10,200 $ 51,888
Mar 21, 5 AM $ 0.0000107
+0.94%
$ 10,700 $ 50,484
Mar 21, 4 AM $ 0.0000103
-2.83%
$ 10,300 $ 53,218
Mar 21, 3 AM $ 0.0000102
-3.77%
$ 10,200 $ 53,928
Mar 21, 2 AM $ 0.0000104
+0.00%
$ 10,400 $ 52,938
Mar 21, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 52,987
Mar 21, 12 AM $ 0.0000105
-0.94%
$ 10,500 $ 51,725
Mar 20, 11 PM $ 0.0000103
-3.74%
$ 10,300 $ 54,129
Mar 20, 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,285
Mar 20, 9 PM $ 0.0000102
-4.67%
$ 10,200 $ 52,141