Decentralization obligatory, practicality essential Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.0000105
+3.96%
$10,500 $49,929
Mar 23, 12 AM $0.0000107
+4.90%
$10,700 $48,449
Mar 22, 11 PM $0.0000101
-0.98%
$10,100 $47,486
Mar 22, 10 PM $0.0000102
-1.92%
$10,200 $48,144
Mar 22, 9 PM $0.0000107
+4.90%
$10,700 $49,245
Mar 22, 8 PM $0.0000107
+0.00%
$10,700 $47,191
Mar 22, 7 PM $0.0000104
-2.80%
$10,400 $49,029
Mar 22, 6 PM $0.0000104
-1.89%
$10,400 $49,339
Mar 22, 5 PM $0.0000106
-0.93%
$10,600 $49,666
Mar 22, 4 PM $0.0000107
+1.90%
$10,700 $50,693
Mar 22, 3 PM $0.0000105
-1.87%
$10,500 $50,899
Mar 22, 2 PM $0.0000102
-2.86%
$10,200 $49,018
Mar 22, 1 PM $0.0000104
+0.97%
$10,400 $49,943
Mar 22, 12 PM $0.0000106
+2.91%
$10,600 $52,760
Mar 22, 11 AM $0.0000102
-3.77%
$10,200 $53,473
Mar 22, 10 AM $0.0000104
-0.95%
$10,400 $53,152
Mar 22, 9 AM $0.0000105
+0.00%
$10,500 $53,340
Mar 22, 8 AM $0.0000101
-2.88%
$10,100 $51,908
Mar 22, 7 AM $0.0000105
-0.94%
$10,500 $53,455
Mar 22, 6 AM $0.0000106
-0.93%
$10,600 $54,839
Mar 22, 5 AM $0.0000105
+2.94%
$10,500 $53,308
Mar 22, 4 AM $0.0000107
+2.88%
$10,700 $52,708
Mar 22, 3 AM $0.0000102
-2.86%
$10,200 $53,197
Mar 22, 2 AM $0.0000102
+0.00%
$10,200 $55,386
Mar 22, 1 AM $0.0000103
-1.90%
$10,300 $55,761
Mar 22, 12 AM $0.0000103
+0.00%
$10,300 $55,901
Mar 21, 11 PM $0.0000102
-1.92%
$10,200 $53,983
Mar 21, 10 PM $0.0000107
+0.00%
$10,700 $55,612
Mar 21, 9 PM $0.0000105
-1.87%
$10,500 $57,494
Mar 21, 8 PM $0.0000104
+0.00%
$10,400 $55,497
Mar 21, 7 PM $0.0000103
+0.98%
$10,300 $54,653
Mar 21, 6 PM $0.0000102
+0.00%
$10,200 $54,125
Mar 21, 5 PM $0.0000106
+1.92%
$10,600 $54,456
Mar 21, 4 PM $0.0000104
+1.96%
$10,400 $55,977
Mar 21, 3 PM $0.0000102
-4.67%
$10,200 $53,605
Mar 21, 2 PM $0.0000105
+1.94%
$10,500 $53,309
Mar 21, 1 PM $0.0000107
+0.94%
$10,700 $53,634
Mar 21, 12 PM $0.0000105
-0.94%
$10,500 $54,643
Mar 21, 11 AM $0.0000104
-2.80%
$10,400 $51,242
Mar 21, 10 AM $0.0000106
+2.91%
$10,600 $51,709
Mar 21, 9 AM $0.0000105
+0.96%
$10,500 $51,231
Mar 21, 8 AM $0.0000103
-2.83%
$10,300 $51,826
Mar 21, 7 AM $0.0000106
-0.93%
$10,600 $51,212
Mar 21, 6 AM $0.0000102
+0.00%
$10,200 $51,888
Mar 21, 5 AM $0.0000107
+0.94%
$10,700 $50,484
Mar 21, 4 AM $0.0000103
-2.83%
$10,300 $53,218
Mar 21, 3 AM $0.0000102
-3.77%
$10,200 $53,928
Mar 21, 2 AM $0.0000104
+0.00%
$10,400 $52,938
Mar 21, 1 AM $0.0000103
+0.00%
$10,300 $52,987
Mar 21, 12 AM $0.0000105
-0.94%
$10,500 $51,725