Decentralization obligatory, practicality essential Historical Data

DOPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0000333
+2.15%
$ 33,300 $ 50,207
Oct 5, 4 PM $ 0.0000326
-1.51%
$ 32,600 $ 48,856
Oct 5, 3 PM $ 0.0000329
-0.90%
$ 33,200 $ 50,102
Oct 5, 2 PM $ 0.0000333
+2.15%
$ 32,500 $ 50,228
Oct 5, 1 PM $ 0.0000331
-0.60%
$ 33,100 $ 48,262
Oct 5, 12 PM $ 0.0000334
+0.30%
$ 33,400 $ 48,451
Oct 5, 11 AM $ 0.0000326
+0.00%
$ 32,600 $ 47,754
Oct 5, 10 AM $ 0.0000326
-0.91%
$ 32,600 $ 47,220
Oct 5, 9 AM $ 0.0000329
+0.61%
$ 32,900 $ 47,791
Oct 5, 8 AM $ 0.0000331
+0.30%
$ 33,100 $ 48,635
Oct 5, 7 AM $ 0.0000331
+0.61%
$ 33,100 $ 49,803
Oct 5, 6 AM $ 0.0000334
+0.91%
$ 33,400 $ 49,982
Oct 5, 5 AM $ 0.0000332
+0.00%
$ 33,200 $ 49,864
Oct 5, 4 AM $ 0.0000325
-0.31%
$ 32,500 $ 50,831
Oct 5, 3 AM $ 0.000033
-0.60%
$ 33,000 $ 51,512
Oct 5, 2 AM $ 0.0000325
-2.11%
$ 32,500 $ 52,871
Oct 5, 1 AM $ 0.0000333
+1.52%
$ 33,300 $ 53,447
Oct 5, 12 AM $ 0.0000333
+0.60%
$ 33,300 $ 52,147
Oct 4, 11 PM $ 0.0000329
-0.90%
$ 33,300 $ 51,176
Oct 4, 10 PM $ 0.0000325
-2.69%
$ 32,600 $ 51,603
Oct 4, 9 PM $ 0.0000325
-1.22%
$ 32,500 $ 52,822
Oct 4, 8 PM $ 0.000033
+0.30%
$ 33,000 $ 51,266
Oct 4, 7 PM $ 0.0000331
-0.30%
$ 33,100 $ 50,950
Oct 4, 6 PM $ 0.000033
-0.30%
$ 33,000 $ 51,400
Oct 4, 5 PM $ 0.0000332
+0.61%
$ 33,200 $ 52,089
Oct 4, 4 PM $ 0.0000332
-0.30%
$ 33,200 $ 53,074
Oct 4, 3 PM $ 0.0000326
-0.61%
$ 32,600 $ 53,490
Oct 4, 2 PM $ 0.0000329
+0.61%
$ 33,000 $ 52,731
Oct 4, 1 PM $ 0.000033
+0.61%
$ 33,000 $ 52,373
Oct 4, 12 PM $ 0.0000329
-1.20%
$ 32,900 $ 52,467
Oct 4, 11 AM $ 0.0000333
+1.22%
$ 33,300 $ 55,133
Oct 4, 10 AM $ 0.0000326
-2.40%
$ 32,600 $ 53,381
Oct 4, 9 AM $ 0.0000326
-2.40%
$ 32,600 $ 53,114
Oct 4, 8 AM $ 0.0000325
-1.81%
$ 32,500 $ 52,681
Oct 4, 7 AM $ 0.000033
+0.61%
$ 33,000 $ 52,363
Oct 4, 6 AM $ 0.0000334
+2.77%
$ 33,000 $ 51,958
Oct 4, 5 AM $ 0.0000328
-1.80%
$ 33,000 $ 51,086
Oct 4, 4 AM $ 0.0000329
+0.61%
$ 32,900 $ 52,615
Oct 4, 3 AM $ 0.0000325
-0.61%
$ 32,500 $ 51,156
Oct 4, 2 AM $ 0.000033
-0.60%
$ 33,000 $ 49,467
Oct 4, 1 AM $ 0.0000328
+0.00%
$ 32,800 $ 50,225
Oct 4, 12 AM $ 0.0000327
-1.51%
$ 32,700 $ 49,956
Oct 3, 11 PM $ 0.0000327
-1.21%
$ 32,700 $ 51,147
Oct 3, 10 PM $ 0.0000326
-1.21%
$ 32,600 $ 50,440
Oct 3, 9 PM $ 0.0000334
+2.45%
$ 33,400 $ 48,889
Oct 3, 8 PM $ 0.0000331
+1.85%
$ 33,100 $ 49,781
Oct 3, 7 PM $ 0.0000329
+0.30%
$ 32,900 $ 49,395
Oct 3, 6 PM $ 0.0000325
-1.22%
$ 32,500 $ 49,076
Oct 3, 5 PM $ 0.0000329
-0.30%
$ 32,900 $ 48,198
Oct 3, 4 PM $ 0.0000334
+0.00%
$ 33,400 $ 49,424