Decentralization obligatory, practicality essential Historical Data

DOPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000329
-0.30%
$ 32,900 $ 48,198
Oct 3, 4 PM $ 0.0000334
+0.00%
$ 33,400 $ 49,424
Oct 3, 3 PM $ 0.0000334
+0.91%
$ 33,400 $ 49,175
Oct 3, 2 PM $ 0.0000325
-0.91%
$ 32,600 $ 48,174
Oct 3, 1 PM $ 0.0000327
-1.21%
$ 32,700 $ 48,153
Oct 3, 12 PM $ 0.0000326
-1.51%
$ 32,600 $ 48,325
Oct 3, 11 AM $ 0.0000329
-0.30%
$ 32,900 $ 48,544
Oct 3, 10 AM $ 0.0000332
+0.00%
$ 33,200 $ 49,638
Oct 3, 9 AM $ 0.0000332
+1.84%
$ 33,200 $ 50,040
Oct 3, 8 AM $ 0.0000333
-0.30%
$ 33,300 $ 49,988
Oct 3, 7 AM $ 0.0000329
+0.92%
$ 32,900 $ 50,680
Oct 3, 6 AM $ 0.0000327
-2.10%
$ 32,600 $ 49,948
Oct 3, 5 AM $ 0.0000333
+1.83%
$ 32,600 $ 51,436
Oct 3, 4 AM $ 0.0000326
-1.21%
$ 32,600 $ 50,211
Oct 3, 3 AM $ 0.0000325
-2.11%
$ 32,500 $ 51,853
Oct 3, 2 AM $ 0.0000325
-0.91%
$ 32,500 $ 52,151
Oct 3, 1 AM $ 0.0000332
+0.30%
$ 33,200 $ 51,199
Oct 3, 12 AM $ 0.0000334
+0.60%
$ 33,400 $ 51,970
Oct 2, 11 PM $ 0.000033
+1.54%
$ 33,000 $ 52,212
Oct 2, 10 PM $ 0.0000329
+0.61%
$ 33,200 $ 51,587
Oct 2, 9 PM $ 0.0000333
+1.83%
$ 33,200 $ 53,426
Oct 2, 8 PM $ 0.0000334
+1.83%
$ 33,400 $ 53,364
Oct 2, 7 PM $ 0.0000327
-1.80%
$ 32,700 $ 53,243
Oct 2, 6 PM $ 0.0000328
-0.61%
$ 32,800 $ 54,558
Oct 2, 5 PM $ 0.0000328
-0.30%
$ 32,800 $ 54,782
Oct 2, 4 PM $ 0.0000332
+0.00%
$ 33,200 $ 53,029
Oct 2, 3 PM $ 0.0000327
-1.21%
$ 32,700 $ 53,810
Oct 2, 2 PM $ 0.0000331
+0.91%
$ 33,300 $ 54,212
Oct 2, 1 PM $ 0.0000334
+0.30%
$ 33,400 $ 54,434
Oct 2, 12 PM $ 0.0000328
-1.50%
$ 32,800 $ 55,135
Oct 2, 11 AM $ 0.0000331
-0.30%
$ 33,100 $ 54,179
Oct 2, 10 AM $ 0.0000328
-0.30%
$ 32,800 $ 54,228
Oct 2, 9 AM $ 0.0000329
+0.92%
$ 32,900 $ 53,904
Oct 2, 8 AM $ 0.0000332
+1.22%
$ 33,200 $ 52,912
Oct 2, 7 AM $ 0.000033
+0.92%
$ 33,000 $ 53,982
Oct 2, 6 AM $ 0.0000329
+0.30%
$ 32,600 $ 52,881
Oct 2, 5 AM $ 0.0000329
+0.92%
$ 32,900 $ 52,878
Oct 2, 4 AM $ 0.0000331
+0.00%
$ 33,100 $ 51,307
Oct 2, 3 AM $ 0.0000334
+0.30%
$ 33,400 $ 50,949
Oct 2, 2 AM $ 0.000033
+0.30%
$ 33,000 $ 51,613
Oct 2, 1 AM $ 0.0000332
+2.15%
$ 33,200 $ 51,817
Oct 2, 12 AM $ 0.0000333
+2.15%
$ 33,300 $ 50,732
Oct 1, 11 PM $ 0.0000329
+0.30%
$ 32,900 $ 50,171
Oct 1, 10 PM $ 0.0000325
-2.69%
$ 33,400 $ 51,068
Oct 1, 9 PM $ 0.0000328
+0.92%
$ 33,000 $ 52,330
Oct 1, 8 PM $ 0.0000334
+1.83%
$ 33,400 $ 51,896
Oct 1, 7 PM $ 0.0000333
+0.91%
$ 33,300 $ 52,398
Oct 1, 6 PM $ 0.000033
-0.60%
$ 33,000 $ 53,592
Oct 1, 5 PM $ 0.0000329
-0.90%
$ 32,900 $ 52,842
Oct 1, 4 PM $ 0.0000326
+0.00%
$ 32,600 $ 52,749