Decentralization obligatory, practicality essential Historical Data

DOPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0000333
+1.52%
$ 33,300 $ 52,810
Oct 1, 2 PM $ 0.000033
-1.20%
$ 32,800 $ 53,215
Oct 1, 1 PM $ 0.0000329
+0.30%
$ 33,300 $ 53,573
Oct 1, 12 PM $ 0.0000325
-1.22%
$ 32,500 $ 53,494
Oct 1, 11 AM $ 0.0000332
+0.30%
$ 33,200 $ 53,266
Oct 1, 10 AM $ 0.000033
-0.90%
$ 33,000 $ 52,472
Oct 1, 9 AM $ 0.0000329
-0.90%
$ 32,900 $ 53,326
Oct 1, 8 AM $ 0.0000326
-0.91%
$ 32,600 $ 53,758
Oct 1, 7 AM $ 0.0000325
-0.61%
$ 32,500 $ 53,157
Oct 1, 6 AM $ 0.0000333
+0.60%
$ 33,300 $ 54,206
Oct 1, 5 AM $ 0.0000332
+0.91%
$ 32,700 $ 54,766
Oct 1, 4 AM $ 0.0000334
+0.60%
$ 33,400 $ 55,858
Oct 1, 3 AM $ 0.0000326
-2.40%
$ 32,600 $ 56,662
Oct 1, 2 AM $ 0.0000325
-0.61%
$ 32,500 $ 56,835
Oct 1, 1 AM $ 0.000033
-0.60%
$ 33,000 $ 54,503
Oct 1, 12 AM $ 0.0000325
-1.81%
$ 32,500 $ 55,014
Download