BLEXA Historical Data

BLE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆344
-9.47%
$ -- $ 514,626
Jan 6, 2026 $ 0.0₆38
-58.96%
$ 304 $ 514,523
Jan 5, 2026 $ 0.0₆904
-69.87%
$ 723 $ 303,828
Jan 4, 2026 $ 0.0₅267
-15.78%
$ 2,138 $ 789,841
Jan 3, 2026 $ 0.0₅468
+3.72%
$ 3,748 $ 1.56 million
Jan 2, 2026 $ 0.0₅451
+1,553.85%
$ 3,612 $ 823,210
Jan 1, 2026 $ 0.0₆285
-49.65%
$ 228 $ 7,109
Dec 31, 2025 $ 0.0₆58
-47.51%
$ 464 $ 9,763
Dec 30, 2025 $ 0.0₅114
-48.23%
$ 911 $ 78,790
Dec 29, 2025 $ 0.0₅22
-61.40%
$ 1,760 $ 7,259
Dec 28, 2025 $ 0.0₅6
-52.00%
$ 4,560 $ 519,992
Dec 27, 2025 $ 0.0000125
-52.83%
$ 10,000 $ 16,885
Dec 26, 2025 $ 0.0000219
-64.68%
$ 17,520 $ 521,993
Dec 25, 2025 $ 0.0000603
-2.11%
$ 49,600 $ 9,254
Dec 24, 2025 $ 0.0000601
-2.59%
$ 49,280 $ 9,687
Dec 23, 2025 $ 0.0000604
-0.66%
$ 49,360 $ 1,803
Dec 22, 2025 $ 0.0000601
-0.33%
$ 48,640 $ 2,023
Dec 21, 2025 $ 0.0000603
-6.51%
$ 48,240 $ 3,206
Dec 20, 2025 $ 0.0000702
+16.81%
$ 56,160 $ 10,788
Dec 19, 2025 $ 0.0000601
-24.88%
$ 48,080 $ 11,876
Dec 18, 2025 $ 0.00008
-70.73%
$ 64,000 $ 13,127
Dec 17, 2025 $ 0.00026
+8.25%
$ 207,840 $ 679,292
Dec 16, 2025 $ 0.000253
-92.55%
$ 202,640 $ 832,827
Dec 15, 2025 $ 0.00164
+310.70%
$ 1.31 million $ 694,733
Dec 14, 2025 $ 0.0004
-50.00%
$ 320,000 $ 2,396
Dec 13, 2025 $ 0.001
-33.33%
$ 800,000 $ 30,911
Dec 12, 2025 $ 0.0015
-42.31%
$ 1.2 million $ 4,753
Dec 11, 2025 $ 0.0026
-55.93%
$ 2.08 million $ 527,029
Dec 10, 2025 $ 0.0059
-43.81%
$ 4.72 million $ 536,181
Dec 9, 2025 $ 0.01
-13.79%
$ 8 million $ 522,231
Dec 8, 2025 $ 0.0146
-4.58%
$ 11.68 million $ 7,882
Dec 7, 2025 $ 0.0153
-45.36%
$ 12.24 million $ 5,688
Dec 6, 2025 $ 0.028
-20.00%
$ 22.4 million $ 1.48 million
Dec 5, 2025 $ 0.035
+121.52%
$ 29.2 million $ 1.13 million
Dec 4, 2025 $ 0.0158
-30.70%
$ 12.64 million $ 1,958
Dec 3, 2025 $ 0.0228
-0.44%
$ 18.24 million $ 3,505
Dec 2, 2025 $ 0.0229
+6.02%
$ 18.32 million $ 4,973
Dec 1, 2025 $ 0.0216
+6.40%
$ 17.28 million $ 6,451
Download