BLEXA Historical Data

BLE
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₆344
+2.99%
$ 275 $ 514,626
Jan 7, 7 AM $ 0.0₆334
+0.00%
$ 267 $ 515,115
Jan 7, 6 AM $ 0.0₆334
-2.91%
$ 267 $ 514,421
Jan 7, 5 AM $ 0.0₆344
+0.00%
$ 275 $ 514,422
Jan 7, 4 AM $ 0.0₆344
+0.00%
$ 275 $ 514,462
Jan 7, 3 AM $ 0.0₆344
-6.78%
$ 275 $ 514,475
Jan 7, 2 AM $ 0.0₆369
-2.89%
$ 295 $ 514,542
Jan 7, 1 AM $ 0.0₆38
+0.00%
$ 304 $ 514,562
Jan 7, 12 AM $ 0.0₆38
+0.00%
$ 304 $ 514,606
Jan 6, 11 PM $ 0.0₆38
-0.52%
$ 304 $ 514,523
Jan 6, 10 PM $ 0.0₆382
-3.54%
$ 306 $ 514,514
Jan 6, 9 PM $ 0.0₆396
+5.60%
$ 317 $ 514,012
Jan 6, 3 PM $ 0.0₆558
-1.41%
$ 446 $ 59,379
Jan 6, 2 PM $ 0.0₆558
+0.00%
$ 446 $ 58,802
Jan 6, 8 AM $ 0.0₆855
+0.00%
$ 684 $ 222,825
Jan 6, 7 AM $ 0.0₆856
-0.23%
$ 685 $ 303,450
Jan 6, 6 AM $ 0.0₆858
+0.00%
$ 686 $ 303,523
Jan 6, 5 AM $ 0.0₆899
+3.57%
$ 719 $ 303,593
Jan 6, 4 AM $ 0.0₆909
+1.00%
$ 727 $ 303,592
Jan 6, 3 AM $ 0.0₆9
-3.02%
$ 720 $ 303,771
Jan 6, 2 AM $ 0.0₆928
+0.00%
$ 742 $ 303,765
Jan 6, 1 AM $ 0.0₆928
+0.11%
$ 742 $ 303,848
Jan 6, 12 AM $ 0.0₆927
+0.11%
$ 742 $ 303,810
Jan 5, 11 PM $ 0.0₆904
+0.00%
$ 723 $ 303,828
Jan 5, 9 PM $ 0.0₆928
+1.75%
$ 742 $ 304,202
Jan 5, 8 PM $ 0.0₆908
+1.34%
$ 726 $ 304,273
Jan 5, 7 PM $ 0.0₆896
+0.67%
$ 717 $ 304,258
Jan 5, 5 PM $ 0.0₆88
+6.02%
$ 704 $ 305,507
Jan 5, 4 PM $ 0.0₆86
-4.44%
$ 688 $ 305,508
Jan 5, 10 AM $ 0.0₅301
+5.88%
$ 2,407 $ 343,545
Jan 5, 9 AM $ 0.0₅28
-3.45%
$ 2,240 $ 434,549
Jan 5, 8 AM $ 0.0₅3
+0.00%
$ 2,400 $ 771,783
Jan 5, 7 AM $ 0.0₅3
+0.03%
$ 2,400 $ 772,060
Jan 5, 6 AM $ 0.0₅3
+0.03%
$ 2,399 $ 787,245
Jan 5, 5 AM $ 0.0₅3
-0.07%
$ 2,398 $ 787,222
Jan 5, 4 AM $ 0.0₅3
+0.00%
$ 2,400 $ 787,380
Jan 5, 3 AM $ 0.0₅3
+6.23%
$ 2,400 $ 788,063
Jan 5, 2 AM $ 0.0₅282
-5.87%
$ 2,258 $ 788,028
Jan 5, 1 AM $ 0.0₅3
+7.14%
$ 2,400 $ 788,057
Jan 5, 12 AM $ 0.0₅28
-6.67%
$ 2,240 $ 788,108
Jan 4, 10 PM $ 0.0₅267
+0.00%
$ 2,138 $ 789,841
Jan 4, 9 PM $ 0.0₅266
+0.00%
$ 2,130 $ 790,853
Jan 4, 3 PM $ 0.0₅7
-5.49%
$ 5,597 $ 766,258
Jan 4, 2 PM $ 0.0₅711
+0.14%
$ 5,688 $ 766,941
Jan 4, 1 PM $ 0.0₅731
-4.30%
$ 5,846 $ 767,107
Jan 4, 7 AM $ 0.0₅335
-0.24%
$ 2,681 $ 1.15 million
Jan 4, 6 AM $ 0.0₅336
+0.45%
$ 2,687 $ 1.23 million
Jan 4, 5 AM $ 0.0₅323
+1.73%
$ -- $ 1.4 million
Jan 4, 4 AM $ 0.0₅32
-11.11%
$ -- $ 1.46 million
Jan 4, 3 AM $ 0.0₅36
+9.09%
$ -- $ 1.51 million
Download