BLEXA Historical Data

BLE
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₆344
-88.53%
$ -- $ 1.33 million
Dec 29 $ 0.0₅468
-17.81%
$ 2,138 $ 2.48 million
Dec 22 $ 0.0000125
-79.27%
$ 4,560 $ 561,645
Dec 15 $ 0.0000702
-82.45%
$ 48,240 $ 2.24 million
Dec 8 $ 0.001
-93.46%
$ 320,000 $ 1.63 million
Dec 1 $ 0.028
+37.93%
$ 12.24 million $ 2.63 million
Download