BLEXA Historical Data

BLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0111
-1.77%
$ 8.88 million $ 6,702
Dec 9, 1 PM $ 0.0113
-1.74%
$ 9.04 million $ 6,815
Dec 9, 12 PM $ 0.0115
+1.77%
$ 9.2 million $ 6,880
Dec 9, 11 AM $ 0.0113
-1.74%
$ 9.04 million $ 7,791
Dec 9, 10 AM $ 0.0115
-1.71%
$ 9.2 million $ 8,017
Dec 9, 9 AM $ 0.0117
+4.46%
$ 9.36 million $ 8,098
Dec 9, 8 AM $ 0.0111
+0.00%
$ 8.88 million $ 3,568
Dec 9, 7 AM $ 0.0111
-4.31%
$ 8.88 million $ 3,605
Dec 9, 4 AM $ 0.0119
+0.00%
$ 9.52 million $ 7,767
Dec 9, 3 AM $ 0.0116
+0.00%
$ 9.28 million $ 7,763
Dec 9, 2 AM $ 0.0116
+0.00%
$ 9.28 million $ 7,763
Dec 8, 8 PM $ 0.0146
+1.39%
$ 11.68 million $ 7,882
Dec 8, 7 PM $ 0.0144
+0.00%
$ 11.52 million $ 7,881
Dec 8, 6 PM $ 0.0144
+0.00%
$ 11.52 million $ 7,902
Dec 8, 5 PM $ 0.0133
+3.10%
$ 10.64 million $ 7,973
Dec 8, 4 PM $ 0.0138
-1.43%
$ 11.04 million $ 8,103
Dec 8, 3 PM $ 0.014
-4.11%
$ 11.2 million $ 7,883
Dec 8, 2 PM $ 0.0146
-4.58%
$ 11.68 million $ 7,394
Dec 8, 11 AM $ 0.0182
+1.11%
$ 14.56 million $ 6,504
Dec 8, 10 AM $ 0.018
-4.26%
$ 14.4 million $ 9,331
Dec 8, 9 AM $ 0.0188
-1.57%
$ 15.04 million $ 9,231
Dec 8, 8 AM $ 0.0181
+4.02%
$ 14.48 million $ 9,221
Dec 8, 7 AM $ 0.017
-0.58%
$ 13.6 million $ 9,414
Dec 8, 6 AM $ 0.0171
+1.79%
$ 13.68 million $ 5,179
Dec 8, 5 AM $ 0.0168
+1.20%
$ 13.44 million $ 5,415
Dec 8, 4 AM $ 0.0156
+0.00%
$ 12.48 million $ 5,450
Dec 8, 3 AM $ 0.0156
+0.00%
$ 12.48 million $ 5,535
Dec 8, 2 AM $ 0.0156
-6.59%
$ 12.48 million $ 5,614
Dec 8, 1 AM $ 0.0167
+0.00%
$ 13.36 million $ 5,692
Dec 8, 12 AM $ 0.0153
+0.00%
$ 12.24 million $ 5,688
Dec 7, 11 PM $ 0.0153
-4.38%
$ 12.24 million $ 5,688
Dec 7, 10 PM $ 0.016
-3.61%
$ 12.8 million $ 5,731
Dec 7, 9 PM $ 0.0166
+0.00%
$ 13.28 million $ 5,911
Dec 7, 3 PM $ 0.0274
-0.36%
$ 21.92 million $ 7,870
Dec 7, 2 PM $ 0.0275
-1.79%
$ 22 million $ 8,022
Dec 7, 1 PM $ 0.0207
+0.00%
$ 16.56 million $ 8,941
Dec 7, 12 PM $ 0.0207
-5.48%
$ 16.56 million $ 9,306
Dec 7, 11 AM $ 0.0219
-0.90%
$ 17.52 million $ 11,570
Dec 7, 10 AM $ 0.0221
-1.34%
$ 17.68 million $ 10,186
Dec 7, 9 AM $ 0.0224
-11.46%
$ 17.92 million $ 10,447
Dec 7, 8 AM $ 0.0253
+1.20%
$ 20.24 million $ 10,980
Dec 7, 4 AM $ 0.0247
-4.26%
$ 19.76 million $ 1.48 million
Dec 7, 3 AM $ 0.0266
+1.14%
$ 21.28 million $ 1.48 million
Dec 7, 2 AM $ 0.0263
-6.41%
$ 21.04 million $ 1.48 million
Dec 7, 1 AM $ 0.028
+0.00%
$ 22.4 million $ 1.48 million
Dec 7, 12 AM $ 0.028
+0.00%
$ 22.4 million $ 1.48 million
Dec 6, 11 PM $ 0.028
-1.41%
$ 22.4 million $ 1.48 million
Dec 6, 10 PM $ 0.0284
-3.07%
$ 22.72 million $ 1.48 million
Dec 6, 6 PM $ 0.03
+0.00%
$ 24 million $ 1.49 million
Dec 6, 5 PM $ 0.03
-1.32%
$ 24 million $ 1.49 million